Sleek Xchanges
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
111.17
Open 114.89000000
Low 110.81000000
High 119.18000000
Vol 121,159
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
124.40
0.4030
50.13
124.36
0.5130
63.80
124.29
0.0410
5.10
124.26
0.1320
16.40
124.10
0.0530
6.58
124.08
0.1100
13.65
124.00
28.1190
3,486.76
123.93
3.0000
371.79
123.87
0.3820
47.32
123.84
0.8520
105.51
123.77
0.2720
33.67
123.76
54.1290
6,699.01
123.65
0.0420
5.19
123.63
0.1930
23.86
123.60
5.1080
631.35
123.58
0.0460
5.68
123.57
0.0910
11.24
123.52
0.1560
19.27
123.50
0.7110
87.81
123.47
0.4290
52.97
123.45
0.5000
61.73
123.43
0.6240
77.02
123.36
0.0510
6.29
123.35
0.1940
23.93
123.32
0.1010
12.46
123.28
0.8520
105.03
123.23
5.0000
616.15
123.15
2.8930
356.27
123.14
0.0530
6.53
123.13
0.0800
9.85
123.12
0.2660
32.75
123.06
0.0460
5.66
123.03
0.2330
28.67
123.02
0.0420
5.17
123.01
0.0420
5.17
123.00
44.9010
5,522.82
122.94
0.0800
9.84
122.92
0.1110
13.64
122.91
0.0580
7.13
122.90
0.0830
10.20
122.88
0.0910
11.18
122.86
1.0000
122.86
122.85
0.0420
5.16
122.80
0.4090
50.23
122.72
0.8520
104.56
122.69
0.0710
8.71
122.67
0.0410
5.03
122.65
0.0880
10.79
122.54
0.0460
5.64
122.51
0.2390
29.28
122.50
2.1890
268.15
122.48
0.0420
5.14
122.35
1.2450
152.33
122.31
0.4570
55.90
122.28
0.2470
30.20
122.25
0.5000
61.13
122.22
3.6060
440.73
122.21
0.1010
12.34
122.19
0.1440
17.60
122.15
0.8520
104.07
122.14
0.0510
6.23
122.13
0.0420
5.13
122.02
0.0460
5.61
122.00
53.0780
6,475.52
121.95
0.1600
19.51
121.93
10.6120
1,293.92
121.92
0.1290
15.73
121.91
0.1240
15.12
121.89
2.5270
308.02
121.88
0.0420
5.12
121.87
0.0420
5.12
121.80
2.0000
243.60
121.68
0.6900
83.96
121.60
1.8110
220.22
121.59
0.8520
103.59
121.57
0.1000
12.16
121.52
0.0710
8.63
121.50
0.2840
34.51
121.49
0.1400
17.01
121.48
0.0800
9.72
121.46
0.1420
17.25
121.43
0.0840
10.20
121.41
0.1930
23.43
121.39
3.5670
433.00
121.38
2.8360
344.23
121.33
0.1370
16.62
121.25
7.0090
849.84
121.21
0.0540
6.55
121.19
0.4570
55.38
121.12
0.1650
19.98
121.11
0.2780
33.67
121.10
0.1010
12.23
121.03
1.2440
150.56
121.02
2.6190
316.95
121.00
49.7290
6,017.21
120.98
0.0460
5.57
120.96
0.0500
6.05
120.95
0.1930
23.34
120.94
0.1060
12.82
120.92
0.0510
6.17
120.89
0.0910
11.00
120.88
0.1590
19.22
120.86
0.1590
19.22
120.81
0.0910
10.99
120.75
10.0000
1,207.50
120.65
0.8590
103.64
120.61
0.0880
10.61
120.60
0.2530
30.51
120.50
5.0090
603.58
120.46
0.8980
108.17
120.43
8.7100
1,048.95
120.41
0.0540
6.50
120.40
0.3510
42.26
120.37
0.0880
10.59
120.33
1.1000
132.36
120.32
0.1030
12.39
120.27
0.0460
5.53
120.20
1.5430
185.47
120.16
0.0540
6.49
120.12
0.0910
10.93
120.10
0.1290
15.49
120.09
0.4570
54.88
120.05
1.0050
120.65
120.00
186.4610
22,375.32
119.99
439.6990
52,759.48
119.97
0.6880
82.54
119.95
0.0460
5.52
119.90
2.2020
264.02
119.89
0.1650
19.78
119.87
0.0600
7.19
119.86
0.2280
27.33
119.85
0.1720
20.61
119.84
0.0510
6.11
119.80
0.1540
18.45
119.70
0.1490
17.84
119.68
0.0510
6.10
119.67
0.9680
115.84
119.66
0.1400
16.75
119.63
0.1930
23.09
119.60
35.1830
4,207.89
119.56
0.0450
5.38
119.55
0.7000
83.69
119.50
1.6730
199.92
119.46
1.5030
179.55
119.43
0.2370
28.30
119.42
1.0000
119.42
119.40
0.4740
56.60
119.39
3.0000
358.17
119.34
0.0420
5.01
119.33
0.9660
115.27
119.25
1.0000
119.25
119.20
0.4090
48.75
119.11
0.0540
6.43
119.10
0.0430
5.12
119.08
3.3500
398.92
119.07
0.2550
30.36
119.04
1.1010
131.06
119.03
0.1920
22.85
119.00
153.1070
18,219.73
118.99
0.4570
54.38
118.97
0.1240
14.75
118.95
4.4600
530.52
118.93
0.1400
16.65
118.92
1.5030
178.74
118.91
0.0460
5.47
118.89
0.1430
17.00
118.88
0.1010
12.01
118.83
0.1000
11.88
118.82
0.2390
28.40
118.80
0.1430
16.99
118.78
0.2500
29.70
118.77
0.8520
101.19
118.76
0.1120
13.30
118.74
0.1910
22.68
118.70
6.1160
725.97
118.57
0.0880
10.43
118.55
0.0430
5.10
118.54
0.0710
8.42
118.51
3.6060
427.35
118.50
15.0550
1,784.02
118.48
0.6630
78.55
118.45
0.1000
11.85
118.40
0.1310
15.51
118.39
0.0460
5.45
118.38
1.5030
177.93
118.36
2.0950
247.96
118.32
0.1930
22.84
118.31
0.1290
15.26
118.26
0.0800
9.46
118.23
0.4400
52.02
118.21
0.8520
100.71
118.19
10.8300
1,280.00
118.15
0.1290
15.24
118.10
0.0490
5.79
118.07
0.0540
6.38
118.05
0.0910
10.74
118.03
0.1720
20.30
118.00
114.7020
13,534.84
117.95
0.1000
11.80
117.92
0.1000
11.79
117.91
0.4570
53.88
117.89
0.0890
10.49
117.87
0.0460
5.42
117.86
0.1420
16.74
117.85
0.2490
29.34
117.84
1.6430
193.61
117.77
0.1010
11.89
117.76
0.0510
6.01
117.72
0.1130
13.30
117.65
0.0440
5.18
117.64
0.8520
100.23
117.58
0.1160
13.64
117.56
0.0530
6.23
117.50
5.9810
702.77
117.36
0.0910
10.68
117.35
0.0460
5.40
117.30
1.5030
176.30
117.29
2.6570
311.64
117.26
0.0510
5.98
117.12
0.0520
6.09
117.08
0.8520
99.75
117.04
0.0540
6.32
117.03
0.3680
43.07
117.01
0.2390
27.97
117.00
4.3160
504.97
116.93
0.0800
9.35
116.92
0.0450
5.26
116.89
5.4670
639.04
116.84
1.2400
144.88
116.83
0.0460
5.37
116.82
0.0450
5.26
116.81
7.0000
817.67
116.80
0.6960
81.29
116.79
6.8720
802.58
116.78
0.0450
5.26
116.76
1.5470
180.63
116.72
0.1350
15.76
116.71
29.2430
3,412.95
116.70
0.1600
18.67
116.67
0.4370
50.98
116.66
0.1540
17.97
116.65
4.4150
515.01
116.64
0.9110
106.26
116.55
0.1290
15.03
116.53
0.0880
10.25
116.52
1.1650
135.75
116.50
0.1800
20.97
116.48
0.0520
6.06
116.46
0.4480
52.17
116.39
0.1770
20.60
116.38
0.1060
12.34
116.35
0.7070
82.26
116.32
2.2360
260.09
116.22
1.5470
179.79
116.16
0.0520
6.04
116.10
0.0460
5.34
116.07
0.1400
16.25
116.04
0.4720
54.77
116.03
0.1240
14.39
116.02
4.0370
468.37
116.00
262.6580
30,468.33
115.98
0.0910
10.55
115.95
0.8520
98.79
115.90
1.0350
119.96
115.85
0.1180
13.67
115.84
0.0520
6.02
115.81
0.1760
20.38
115.80
0.0460
5.33
115.77
0.4570
52.91
115.76
0.0530
6.14
115.75
7.1490
827.50
115.73
0.1440
16.67
115.68
1.6180
187.17
115.66
0.2940
34.00
115.64
0.5130
59.32
115.62
4.3420
502.02
115.60
0.3510
40.58
115.54
0.1010
11.67
115.52
0.0520
6.01
115.51
0.0460
5.31
115.50
0.2700
31.19
115.47
0.0800
9.24
115.39
1.8600
214.63
115.37
0.0440
5.08
115.29
0.0910
10.49
115.28
0.0460
5.30
115.24
0.2390
27.54
115.22
0.5920
68.21
115.20
349.6570
40,280.49
115.17
0.1110
12.78
115.14
1.5030
173.06
115.11
0.0800
9.21
115.03
0.1590
18.29
115.01
0.0540
6.21
115.00
13.5880
1,562.62
114.98
2.5210
289.86
114.93
4.4880
515.81
114.92
0.0460
5.29
114.89
6.8510
787.11
114.88
0.1530
17.58
114.87
0.0530
6.09
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
3.7350
428.82
114.80
4.1610
477.68
114.79
0.0440
5.05
114.77
9.7320
1,116.94
114.76
0.0460
5.28
114.72
0.4570
52.43
114.70
10.9320
1,253.90
114.67
0.1160
13.30
114.66
0.1460
16.74
114.65
3.7170
426.15
114.60
1.5940
182.67
114.58
9.3630
1,072.81
114.56
0.0530
6.07
114.53
0.0710
8.13
114.49
0.2810
32.17
114.48
59.8100
6,847.05
114.46
0.5150
58.95
114.43
0.1010
11.56
114.40
17.4620
1,997.65
114.32
0.1860
21.26
114.26
0.8520
97.35
114.24
0.0990
11.31
114.15
0.1200
13.70
114.10
0.0550
6.28
114.08
0.0530
6.05
114.06
1.5030
171.43
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
9.2550
1,055.07
113.99
0.0530
6.04
113.98
2.6000
296.35
113.93
0.0970
11.05
113.92
0.0530
6.04
113.91
0.0910
10.37
113.82
0.3110
35.40
113.76
0.0530
6.03
113.73
0.4940
56.18
113.72
0.0460
5.23
113.70
1.0040
114.15
113.67
0.5740
65.25
113.60
0.2980
33.85
113.57
0.0800
9.09
113.52
1.5030
170.62
113.48
0.2390
27.12
113.43
0.0450
5.10
113.32
0.1010
11.45
113.29
1.4390
163.02
113.28
0.0530
6.00
113.26
1.3910
157.54
113.24
0.1930
21.86
113.23
3.1340
354.86
113.22
0.1580
17.89
113.20
0.3980
45.05
113.18
26.2750
2,973.80
113.16
0.0670
7.58
113.13
0.8980
101.59
113.12
0.0540
6.11
113.11
0.1820
20.59
113.10
3.2600
368.71
113.04
3.2600
368.51
113.03
0.1450
16.39
113.02
0.0540
6.10
112.99
3.1950
361.00
112.98
1.8750
211.84
112.96
0.0540
6.10
112.93
3.1970
361.04
112.92
0.0670
7.57
112.87
3.1980
360.96
112.86
0.0670
7.56
112.82
3.1990
360.91
112.80
0.1680
18.95
112.74
0.0670
7.55
112.72
3.2270
363.75
112.69
3.1750
357.79
112.68
0.1850
20.85
112.64
0.0540
6.08
112.63
0.4570
51.47
112.62
10.2190
1,150.86
112.60
3.2700
368.20
112.57
0.8520
95.91
112.56
0.1210
13.62
112.55
3.1780
357.68
112.54
0.0460
5.18
112.53
0.2390
26.89
112.52
3.1790
357.70
112.50
0.1270
14.29
112.48
0.1030
11.59
112.47
0.1210
13.61
112.45
1.9770
222.31
112.44
1.5700
176.53
112.43
3.1800
357.53
112.42
3.1830
357.83
112.40
0.1490
16.75
112.38
0.1180
13.26
112.37
3.1840
357.79
112.32
0.1700
19.09
112.31
5.1060
573.45
112.29
1.5070
169.22
112.28
103.6440
11,637.15
112.26
18.9300
2,125.08
112.25
3.1870
357.74
112.24
0.1570
17.62
112.23
1.2520
140.51
112.21
0.1010
11.33
112.20
0.1590
17.84
112.19
3.1890
357.77
112.18
1.5680
175.90
112.16
36.0760
4,046.28
112.14
3.2580
365.35
112.13
0.0460
5.16
112.12
0.0540
6.05
112.10
0.2480
27.80
112.08
35.1070
3,934.79
112.06
1.2080
135.37
112.05
3.1920
357.66
112.04
0.1080
12.10
112.03
7.1400
799.89
112.02
3.2610
365.30
112.01
0.8520
95.43
112.00
10.3410
1,158.19
111.99
35.9720
4,028.50
111.98
27.7550
3,108.00
111.97
3.7590
420.90
111.96
3.4080
381.56
111.95
0.0910
10.19
111.94
0.1370
15.34
111.93
21.5120
2,407.84
111.92
5.4070
605.15
111.91
3.2880
367.96
111.90
2.5550
285.90
111.89
22.5880
2,527.37
111.88
0.1450
16.22
111.87
0.0910
10.18
111.86
0.0910
10.18
111.85
0.0910
10.18
111.84
0.3540
39.59
111.83
36.1280
4,040.19
111.82
12.7180
1,422.13
111.81
35.9560
4,020.24
111.80
22.5830
2,524.78
111.79
3.2920
368.01
111.78
0.1590
17.77
111.77
35.9560
4,018.80
111.76
10.1520
1,134.59
111.75
7.6550
855.45
111.74
36.0060
4,023.31
111.73
23.7000
2,648.00
111.72
0.2620
29.27
111.71
74.9230
8,369.65
111.70
0.1870
20.89
111.69
1.3050
145.76
111.68
44.1600
4,931.79
111.67
24.7830
2,767.52
111.66
0.2080
23.23
111.65
299.0880
33,393.18
111.64
52.6620
5,879.19
111.63
5.3510
597.33
111.62
60.3680
6,738.28
111.61
230.3030
25,704.12
111.60
9.7210
1,084.86
111.59
36.1420
4,033.09
111.58
88.1850
9,839.68
111.57
155.1430
17,309.30
111.56
31.3430
3,496.63
111.55
69.4160
7,743.35
111.54
10.3650
1,156.11
111.53
47.9900
5,352.32
111.52
41.9830
4,681.94
111.51
5.3390
595.35
111.50
4.6740
521.15
111.49
122.8960
13,701.68
111.48
13.4260
1,496.73
111.47
52.8930
5,895.98
111.46
58.8120
6,555.19
111.45
19.7260
2,198.46
111.44
33.3200
3,713.18
111.43
155.5860
17,336.95
111.42
39.2490
4,373.12
111.41
4.1290
460.01
111.40
5.2800
588.19
111.39
57.9210
6,451.82
111.38
69.0470
7,690.45
111.37
16.5900
1,847.63
111.36
44.2710
4,930.02
111.35
44.5840
4,964.43
111.34
26.2200
2,919.33
111.33
56.3240
6,270.55
111.32
39.5110
4,398.36
111.31
53.5720
5,963.10
111.30
28.4520
3,166.71
111.29
33.9590
3,779.30
111.28
12.6930
1,412.48
111.27
7.4030
823.73
111.26
11.3960
1,267.92
111.25
4.3350
482.27
111.24
4.8330
537.62
111.23
3.2070
356.71
111.17
111.22
12.2020
1,357.11
111.21
14.2760
1,587.63
111.20
22.1470
2,462.75
111.19
26.0430
2,895.72
111.18
16.2520
1,806.90
111.17
26.4370
2,939.00
111.16
86.3490
9,598.55
111.15
55.2340
6,139.26
111.14
26.0490
2,895.09
111.13
52.2270
5,803.99
111.12
7.3640
818.29
111.11
18.9630
2,106.98
111.10
55.1780
6,130.28
111.09
43.1100
4,789.09
111.08
72.8640
8,093.73
111.07
79.4130
8,820.40
111.06
4.2600
473.12
111.05
18.9320
2,102.40
111.04
44.6220
4,954.83
111.03
8.1370
903.45
111.02
25.0110
2,776.72
111.01
92.2920
10,245.33
111.00
118.1450
13,114.10
110.99
43.9150
4,874.13
110.98
35.5590
3,946.34
110.97
17.9220
1,988.80
110.96
44.2330
4,908.09
110.95
13.2770
1,473.08
110.94
36.0700
4,001.61
110.93
47.8260
5,305.34
110.92
29.3150
3,251.62
110.91
5.3440
592.70
110.90
40.1460
4,452.19
110.89
5.5910
619.99
110.88
40.9680
4,542.53
110.87
148.8520
16,503.22
110.86
7.1650
794.31
110.85
10.4070
1,153.62
110.84
62.5100
6,928.61
110.83
5.3480
592.72
110.82
5.6860
630.12
110.81
43.1720
4,783.89
110.80
144.2710
15,985.23
110.79
153.8810
17,048.48
110.78
0.3330
36.89
110.77
1.3050
144.55
110.76
63.0950
6,988.40
110.75
310.3220
34,368.16
110.74
4.4140
488.81
110.73
1.3050
144.50
110.72
0.1950
21.59
110.71
75.1420
8,318.97
110.70
100.1400
11,085.50
110.69
82.8500
9,170.67
110.68
0.1950
21.58
110.67
19.3050
2,136.48
110.66
65.1560
7,210.16
110.65
101.3050
11,209.40
110.64
0.1950
21.57
110.63
1.3730
151.89
110.62
0.1360
15.04
110.61
39.0600
4,320.43
110.60
105.9710
11,720.39
110.59
6.9510
768.71
110.58
26.4520
2,925.06
110.57
1.3730
151.81
110.56
41.2150
4,556.73
110.55
123.7530
13,680.89
110.54
0.0900
9.95
110.53
259.3170
28,662.31
110.52
19.1470
2,116.13
110.51
1.4920
164.88
110.50
111.3360
12,302.63
110.49
1.3060
144.30
110.48
0.1960
21.65
110.47
0.0910
10.05
110.46
22.7550
2,513.52
110.45
151.8100
16,767.41
110.44
25.8500
2,854.87
110.43
6.2150
686.32
110.42
0.0880
9.72
110.41
37.1230
4,098.75
110.40
100.3020
11,073.34
110.39
1.2830
141.63
110.35
24.7930
2,735.91
110.34
0.3950
43.58
110.33
0.0680
7.50
110.32
1.6670
183.90
110.31
37.4430
4,130.34
110.30
105.6270
11,650.66
110.29
0.2490
27.46
110.28
2.5240
278.35
110.27
0.0680
7.50
110.25
6.9560
766.90
110.24
16.6790
1,838.69
110.23
204.9550
22,592.19
110.22
0.2660
29.32
110.21
0.0680
7.49
110.20
0.0470
5.18
110.19
15.4630
1,703.87
110.17
0.5130
56.52
110.16
36.1100
3,977.88
110.15
23.5620
2,595.35
110.12
14.0960
1,552.25
110.10
3.2040
352.76
110.09
0.1220
13.43
110.08
0.1050
11.56
110.06
0.2390
26.30
110.04
12.2610
1,349.20
110.03
0.8330
91.65
110.02
0.0460
5.06
110.01
0.4550
50.05
110.00
131.0310
14,413.41
109.99
53.3080
5,863.35
109.97
0.0680
7.48
109.94
0.0510
5.61
109.93
3.2100
352.88
109.92
0.0550
6.05
109.91
0.0680
7.47
109.90
1.0000
109.90
109.88
3.1890
350.41
109.87
5.1730
568.36
109.85
0.0680
7.47
109.83
0.0800
8.79
109.82
3.2380
355.60
109.80
0.1470
16.14
109.79
0.0680
7.47
109.77
3.2840
360.48
109.76
0.0550
6.04
109.75
2.3990
263.29
109.74
1.5030
164.94
109.73
0.0680
7.46
109.71
3.1930
350.30
109.70
10.1460
1,113.02
109.68
0.1000
10.97
109.67
0.1210
13.27
109.66
3.1960
350.47
109.65
0.1000
10.97
109.62
0.2040
22.36
109.61
0.0680
7.45
109.60
3.7960
416.04
109.58
0.4570
50.08
109.57
0.2390
26.19
109.56
0.1310
14.35
109.55
3.3170
363.38
109.54
11.4110
1,249.96
109.53
1.3670
149.73
109.51
10.5110
1,151.06
109.50
1.3320
145.85
109.49
3.2010
350.48
109.44
0.0550
6.02
109.43
26.2750
2,875.27
109.39
1.0000
109.39
109.35
0.1000
10.94
109.33
0.2740
29.96
109.30
0.1000
10.93
109.28
37.5870
4,107.51
109.27
3.2070
350.43
109.25
0.1000
10.93
109.24
37.6000
4,107.42
109.21
37.6110
4,107.50
109.20
1.5500
169.26
109.19
0.8520
93.03
109.18
0.1250
13.65
109.17
128.9700
14,079.65
109.15
43.1280
4,707.42
109.13
0.0540
5.89
109.12
0.0550
6.00
109.10
1.1000
120.01
109.08
0.1710
18.65
109.07
0.6600
71.99
109.04
0.1880
20.50
109.00
491.6470
53,589.52
108.99
0.4410
48.06
108.98
0.9150
99.72
108.89
52.3740
5,703.00
108.88
0.1010
11.00
108.82
0.0530
5.77
108.81
2.9490
320.88
108.80
37.9110
4,124.72
108.77
0.0710
7.72
108.72
0.0510
5.54
108.70
10.1010
1,097.98
108.66
1.5030
163.32
108.64
0.0560
6.08
108.63
1.3350
145.02
108.60
9.2630
1,005.96
108.59
0.1210
13.14
108.58
0.4570
49.62
108.52
0.0470
5.10
108.50
8.5790
930.82
108.49
18.9870
2,059.90
108.48
0.0560
6.07
108.47
0.2760
29.94
108.46
0.0800
8.68
108.44
1.0910
118.31
108.40
0.4530
49.11
108.39
1.3670
148.17
108.38
0.0880
9.54
108.37
0.1930
20.92
108.30
0.4280
46.35
108.26
0.1540
16.67
108.23
0.8290
89.72
108.20
0.0920
9.95
108.18
0.0540
5.84
108.16
0.0560
6.06
108.12
1.5030
162.50
108.10
12.1150
1,309.63
108.06
0.8520
92.07
108.04
52.3280
5,653.52
108.03
0.0470
5.08
108.00
71.9540
7,771.03
107.99
0.0530
5.72
107.97
0.2290
24.73
107.93
0.1310
14.14
107.90
0.9040
97.54
107.89
0.0470
5.07
107.86
0.1880
20.28
107.84
0.0560
6.04
107.80
10.0920
1,087.92
107.79
2.3150
249.53
107.77
0.1480
15.95
107.75
1.2250
131.99
107.72
1.1000
118.49
107.70
0.0910
9.80
107.68
1.1470
123.51
107.65
11.1290
1,198.04
107.64
0.1230
13.24
107.62
0.0800
8.61
107.60
0.0920
9.90
107.59
0.4570
49.17
107.58
1.6300
175.36
107.54
0.5130
55.17
107.52
0.0560
6.02
107.50
79.2070
8,514.75
107.44
0.9300
99.92
107.41
1.0620
114.07
107.40
9.3440
1,003.55
107.39
1.3510
145.08
107.31
0.2230
23.93
107.30
4.6070
494.33
107.27
0.1060
11.37
107.24
0.0540
5.79
107.21
0.1240
13.29
107.20
16.5770
1,777.05
107.19
25.4000
2,722.63
107.16
1.2190
130.63
107.13
0.0470
5.04
107.11
0.0800
8.57
107.10
32.0060
3,427.84
107.06
0.2510
26.87
107.04
1.5030
160.88
107.02
0.0930
9.95
107.01
0.0910
9.74
107.00
85.7660
9,176.96
106.98
10.0010
1,069.91
106.93
0.8520
91.10
106.92
0.0710
7.59
106.90
10.0000
1,069.00
106.88
0.0570
6.09
106.80
300.3970
32,082.40
106.75
33.9750
3,626.83
106.72
0.9370
100.00
106.71
0.1240
13.23
106.70
0.0520
5.55
106.66
0.2160
23.04
106.61
0.1760
18.76
106.60
6.2470
665.93
106.58
15.2550
1,625.88
106.57
0.1880
20.04
106.56
0.0570
6.07
106.55
300.3280
31,999.95
106.50
1.7630
187.76
106.46
0.0470
5.00
106.44
1.0800
114.96
106.43
0.2710
28.84
106.41
1.1740
124.93
106.40
3.0000
319.20
106.39
1.1950
127.14
106.38
11.5390
1,227.52
106.37
0.8520
90.63
106.34
0.0880
9.36
106.33
0.0530
5.64
106.32
0.1310
13.93
106.31
0.0540
5.74
106.30
1.1320
120.33
106.28
0.0510
5.42
106.27
4.3170
458.77
106.24
0.0570
6.06
106.23
14.3900
1,528.65
106.21
1.7510
185.97
106.18
0.0800
8.49
106.17
44.3000
4,703.33
106.13
0.1570
16.66
106.06
0.0480
5.09
106.02
0.1930
20.46
106.00
267.7200
28,378.32
105.96
1.5030
159.26
105.95
0.0480
5.09
105.81
0.8520
90.15
105.80
2.0610
218.05
105.78
0.1300
13.75
105.77
0.1420
15.02
105.73
0.1000
10.57
105.72
0.1000
10.57
105.64
0.4570
48.28
105.62
0.1190
12.57
105.60
9.5260
1,005.95
105.55
150.0550
15,838.31
105.54
0.1010
10.66
105.51
0.0530
5.59
105.50
5.3540
564.85
105.44
1.1850
124.95
105.42
2.3100
243.52
105.41
2.2770
240.02
105.39
1.0000
105.39
105.38
0.0540
5.69
105.35
0.7570
79.75
105.30
54.7480
5,764.96
105.29
0.0500
5.26
105.24
0.8520
89.66
105.19
0.1140
11.99
105.15
31.6200
3,324.84
105.14
0.0500
5.26
105.10
2.2280
234.16
105.07
0.9500
99.82
105.06
0.2100
22.06
105.04
0.3080
32.35
105.03
0.0480
5.04
105.02
0.2730
28.67
105.01
0.4760
49.98
105.00
168.2180
17,662.89
104.96
0.5710
59.93
104.95
1.0000
104.95
104.90
0.4900
51.40
104.88
1.5030
157.63
104.86
0.1930
20.24
104.80
0.3510
36.78
104.76
6.8800
720.75
104.75
8.0560
843.87
104.73
0.1310
13.72
104.70
0.0530
5.55
104.68
13.3090
1,393.19
104.67
1.1940
124.98
104.55
1.4450
151.07
104.54
0.1930
20.18
104.50
3.7540
392.29
104.46
0.1340
14.00
104.44
0.1310
13.68
104.43
0.1010
10.55
104.36
0.0520
5.43
104.34
1.5030
156.82
104.32
0.0580
6.05
104.30
24.5910
2,564.84
104.27
0.1240
12.93
104.21
0.0620
6.46
104.18
0.8290
86.37
104.17
0.1420
14.79
104.12
0.8520
88.71
104.11
2.0000
208.22
104.10
0.2150
22.38
104.06
0.2840
29.55
104.00
59.9910
6,239.06
103.89
0.0530
5.51
103.88
0.2400
24.93
103.86
0.0500
5.19
103.84
0.0510
5.30
103.81
0.0490
5.09
103.80
3.0000
311.40
103.77
9.6910
1,005.64
103.72
5.3040
550.13
103.70
4.0550
420.50
103.68
0.0580
6.01
103.62
0.4820
49.94
103.60
0.8030
83.19
103.56
0.0540
5.59
103.55
0.8520
88.22
103.50
0.0600
6.21
103.49
0.1940
20.08
103.44
1.4070
145.54
103.41
0.2910
30.09
103.36
0.0800
8.27
103.32
0.1010
10.44
103.31
0.0710
7.34
103.25
1.0740
110.89
103.20
0.2910
30.03
103.17
0.1310
13.52
103.16
0.0800
8.25
103.13
0.0490
5.05
103.12
0.4840
49.91
103.11
1.0220
105.38
103.10
2.9920
308.48
103.06
1.1440
117.90
103.04
0.0590
6.08
103.00
198.5210
20,447.66
102.99
0.8520
87.75
102.93
0.5760
59.29
102.90
0.1330
13.69
102.82
0.6680
68.68
102.81
0.4860
49.97
102.80
3.8150
392.18
102.78
0.4570
46.97
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
0.2660
27.29
102.58
0.1930
19.80
102.55
50.7560
5,205.03
102.50
110.4860
11,324.82
102.47
6.9660
713.81
102.45
2.4650
252.54
102.43
1.8280
187.24
102.40
0.4100
41.98
102.34
0.5370
54.96
102.33
1.9900
203.64
102.31
0.0540
5.52
102.26
0.0880
9.00
102.21
0.1010
10.32
102.10
0.4890
49.93
102.00
131.9850
13,462.47
101.97
0.0800
8.16
101.88
0.0800
8.15
101.86
0.8520
86.78
101.85
0.1080
11.00
101.84
0.4570
46.54
101.81
0.4910
49.99
101.80
50.0000
5,090.00
101.76
0.1130
11.50
101.70
0.1440
14.64
101.63
0.1310
13.31
101.61
1.2300
124.98
101.60
0.5330
54.15
101.55
0.2950
29.96
101.54
0.0710
7.21
101.50
1.9720
200.16
101.46
0.1930
19.58
101.42
0.4920
49.90
101.40
0.0510
5.17
101.39
0.1350
13.69
101.33
4.9340
499.96
101.32
0.1240
12.56
101.30
40.8520
4,138.31
101.20
2.5920
262.31
101.15
5.2500
531.04
101.14
1.0900
110.24
101.12
0.0600
6.07
101.11
0.1610
16.28
101.10
0.5950
60.15
101.05
0.1420
14.35
101.01
1.1610
117.27
101.00
40.6520
4,105.85
100.99
0.4950
49.99
100.91
0.4570
46.12
100.89
0.1180
11.91
100.87
0.0540
5.45
100.83
0.0560
5.65
100.74
1.0500
105.78
100.70
0.5500
55.39
100.62
1.9880
200.03
100.61
0.1600
16.10
100.50
4.3860
440.79
100.43
1.2160
122.12
100.42
0.3800
38.16
100.38
0.4980
49.99
100.36
0.1930
19.37
100.35
2.4910
249.97
100.32
0.3850
38.62
100.30
0.0510
5.12
100.28
0.0550
5.52
100.22
0.0880
8.82
100.20
9.9900
1,001.00
100.19
0.2200
22.04
100.12
0.2200
22.03
100.11
0.1310
13.11
100.10
0.7100
71.07
100.09
2.5400
254.23
100.08
0.5980
59.85
100.07
0.2200
22.02
100.06
0.0500
5.00
100.01
6.0240
602.46
100.00
1,261.3960
126,139.60
99.99
0.1010
10.10
99.90
0.1370
13.69
99.89
0.0510
5.09
99.81
0.0710
7.09
99.80
0.5390
53.79
99.75
0.3540
35.31
99.74
4.8130
480.05
99.70
0.5010
49.95
99.52
0.1420
14.13
99.37
1.0060
99.97
99.36
0.0800
7.95
99.35
0.0990
9.84
99.33
1.0060
99.93
99.26
0.2730
27.10
99.25
6.9560
690.38
99.20
0.4040
40.08
99.18
0.1510
14.98
99.11
11.0370
1,093.88
99.10
26.2360
2,599.99
99.00
261.9840
25,936.42

Recent Trades

Price
Size
Time
111.1400
0.7000
09:35:37
111.1400
0.7000
09:35:37
111.1400
0.7000
09:35:37
111.1400
0.7000
09:35:37
111.1400
0.4000
09:35:37
111.1400
4.4970
09:35:37
111.1200
0.0930
09:35:37
111.1200
0.2660
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1300
1.2150
09:35:37
111.1300
0.7000
09:35:37
111.1400
0.5280
09:35:37
111.1300
0.1470
09:35:37
111.1200
1.2100
09:35:37
111.1200
1.1150
09:35:37
111.1300
9.7230
09:35:37
111.1400
0.0910
09:35:37
111.1400
0.7000
09:35:37
111.1400
0.7000
09:35:37
111.1400
0.7000
09:35:37
111.1400
0.3360
09:35:37
111.1300
1.2100
09:35:37
111.1400
0.7000
09:35:37
111.1400
0.4000
09:35:37
111.1400
0.7000
09:35:37
111.1400
0.7000
09:35:37
111.1400
0.7000
09:35:37
111.1400
0.7000
09:35:37
111.1400
0.7000
09:35:37
111.1400
0.7000
09:35:37
111.1400
0.7000
09:35:37
111.1400
1.4350
09:35:37
111.1400
1.2100
09:35:37
111.1300
0.0540
09:35:37
111.1300
0.0460
09:35:37
111.1300
0.0450
09:35:37
111.1300
0.0550
09:35:37
111.1300
0.0680
09:35:37
111.1200
0.0320
09:35:37
111.1200
0.0220
09:35:37
111.1200
0.1110
09:35:37
111.1200
0.1000
09:35:37
111.1300
1.2150
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.1000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.4000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1300
0.7000
09:35:37
111.1200
0.1990
09:35:41
111.1300
1.2150
09:35:42
111.1300
3.4770
09:35:42
111.1400
0.0910
09:35:51
111.1500
0.0910
09:35:51
111.1500
5.9650
09:35:51
111.1600
0.0910
09:35:58
111.1600
0.4000
09:36:01
111.1600
0.3990
09:36:01
111.1600
0.1000
09:36:01
111.1600
0.3110
09:36:01
111.1600
0.2890
09:36:01
111.1600
0.1000
09:36:01
111.1600
0.1000
09:36:01
111.1600
0.3000
09:36:01
111.1700
0.0910
09:36:02
111.1700
6.5300
09:36:02
111.1700
0.3150
09:36:02
111.1800
0.0910
09:36:02
111.1800
0.0500
09:36:02
111.1900
0.0910
09:36:10
111.1900
0.2010
09:36:10
111.1900
0.7000
09:36:10
111.1900
0.7000
09:36:10
111.1900
1.2100
09:36:11
111.1900
0.4880
09:36:11
111.1900
9.7230
09:36:14
111.1900
1.2150
09:36:14
111.1900
1.7310
09:36:14
111.1900
0.1000
09:36:25
111.1900
0.6000
09:36:25
111.1900
0.2000
09:36:27
111.2000
0.0910
09:36:31
111.2000
0.0500
09:36:31
111.2000
0.1170
09:36:31
111.2100
0.0910
09:36:32
111.2200
0.0910
09:36:32
111.2200
0.0500
09:36:32

Login to View your open Positions

Login Now