English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.05
Open
16.40000000
Low
15.98000000
High
16.81000000
Vol
66,432
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
4.5240
138.48
30.52
0.2860
8.73
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
3.7640
113.48
30.12
6.6270
199.61
30.00
1,477.1530
44,314.59
29.99
0.6790
20.36
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
112.3930
3,349.31
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.66
0.8610
25.54
29.65
7.5670
224.36
29.64
3.6650
108.63
29.61
0.2860
8.47
29.60
0.6110
18.09
29.55
3.1810
94.00
29.54
62.8170
1,855.61
29.52
0.7520
22.20
29.50
128.1210
3,779.57
29.47
0.3830
11.29
29.41
46.6070
1,370.71
29.40
8.5100
250.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
12.3320
361.33
29.28
0.2530
7.41
29.22
1.2720
37.17
29.21
0.6190
18.08
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.01
0.6230
18.07
29.00
2,379.1050
68,994.05
28.98
6.3120
182.92
28.90
101.5000
2,933.35
28.86
5.3490
154.37
28.81
1.3790
39.73
28.70
100.0000
2,870.00
28.66
19.8610
569.22
28.65
108.0670
3,096.12
28.61
0.6320
18.08
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
77.6850
2,214.02
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.6360
18.08
28.37
0.3860
10.95
28.33
0.8610
24.39
28.29
21.7490
615.28
28.28
8.4430
238.77
28.22
0.8210
23.17
28.12
0.7520
21.15
28.10
5.0000
140.50
28.02
0.6450
18.07
28.00
588.9980
16,491.94
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
0.6500
18.08
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.65
0.6150
17.00
27.63
0.6540
18.07
27.60
5.0000
138.00
27.56
61.6680
1,699.57
27.50
7.5440
207.46
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
4.1220
113.07
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.30
0.3910
10.67
27.28
0.2090
5.70
27.23
0.6640
18.08
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.6690
693.83
27.00
36.5580
987.07
26.98
0.9190
24.79
26.95
2.9730
80.12
26.89
46.7070
1,255.95
26.85
4.2790
114.89
26.84
0.6730
18.06
26.83
0.1870
5.02
26.78
11.7040
313.43
26.77
1.0150
27.17
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.64
0.6790
18.09
26.53
0.9990
26.50
26.50
52.1400
1,381.71
26.46
0.7520
19.90
26.44
0.6840
18.08
26.42
0.2530
6.68
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.24
0.6890
18.08
26.20
26.7600
701.11
26.17
0.6150
16.09
26.14
0.7520
19.66
26.11
0.2380
6.21
26.05
0.6940
18.08
26.04
9.9490
259.07
26.00
386.8330
10,057.66
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.85
0.6990
18.07
25.82
0.7520
19.42
25.80
32.9680
850.57
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.67
12.6960
325.91
25.65
1.4760
37.86
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
9.8950
252.32
25.47
1.0640
27.10
25.45
0.7100
18.07
25.35
7.2130
182.85
25.30
3.2960
83.39
25.26
0.7160
18.09
25.25
1.0000
25.25
25.20
0.7520
18.95
25.17
0.5630
14.17
25.10
2.5950
65.13
25.06
8.7050
218.15
25.04
1.0000
25.04
25.00
1,087.6470
27,191.18
24.99
20.0080
500.00
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
86.5880
2,156.04
24.86
0.7270
18.07
24.69
2.6150
64.56
24.66
0.7330
18.08
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
207.0360
5,072.38
24.47
0.7390
18.08
24.45
0.5520
13.50
24.44
1.0000
24.44
24.42
6.6530
162.47
24.41
0.6020
14.69
24.40
2.0000
48.80
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
0.7450
18.08
24.24
8.0000
193.92
24.20
48.6570
1,177.50
24.15
0.5000
12.08
24.08
0.2390
5.76
24.07
9.9760
240.12
24.00
723.6380
17,367.31
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.89
0.4690
11.20
23.87
0.7570
18.07
23.80
0.5040
12.00
23.72
2.7340
64.85
23.71
0.7520
17.83
23.68
0.7630
18.07
23.63
24.2530
573.10
23.60
76.0450
1,794.66
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.52
7.7760
182.89
23.50
465.9100
10,948.89
23.48
0.7700
18.08
23.43
0.7520
17.62
23.41
2.0000
46.82
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.32
2.5000
58.30
23.30
54.9340
1,279.96
23.28
1.0180
23.70
23.23
9.7000
225.33
23.20
41.5670
964.35
23.18
30.0000
695.40
23.15
1.7190
39.79
23.14
0.7520
17.40
23.08
0.7830
18.07
23.00
226.2380
5,203.47
22.98
0.8760
20.13
22.93
7.9790
182.96
22.90
50.2620
1,151.00
22.89
0.7900
18.08
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.5200
11.86
22.77
0.2280
5.19
22.75
1.5500
35.26
22.70
9.7620
221.60
22.69
0.7970
18.08
22.60
0.2300
5.20
22.58
0.7520
16.98
22.51
0.2310
5.20
22.50
9.5490
214.85
22.49
45.9670
1,033.80
22.47
8.1410
182.93
22.43
1.9920
44.68
22.40
0.2670
5.98
22.31
0.7520
16.78
22.29
0.8110
18.08
22.25
0.4480
9.97
22.22
0.2340
5.20
22.21
0.2290
5.09
22.20
0.2700
5.99
22.19
8.2430
182.91
22.17
16.2500
360.26
22.14
0.2530
5.60
22.11
3.6600
80.92
22.10
11.3570
250.99
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
355.9420
7,830.72
21.97
0.6690
14.70
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.8260
1,113.09
21.89
2.6560
58.14
21.85
60.0000
1,311.00
21.83
1.0000
21.83
21.80
1.5500
33.79
21.77
9.1510
199.22
21.72
0.6150
13.36
21.70
1.8320
39.75
21.60
0.2770
5.98
21.53
4.6750
100.65
21.51
0.7520
16.18
21.50
2.1910
47.11
21.44
17.3040
371.00
21.42
0.2530
5.42
21.40
24.9500
533.93
21.35
611.1780
13,048.65
21.31
0.8480
18.07
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
0.2830
6.00
21.11
0.8560
18.07
21.00
268.9320
5,647.57
20.99
0.7520
15.78
20.98
0.5160
10.83
20.91
1.8650
39.00
20.90
50.0000
1,045.00
20.80
0.2880
5.99
20.74
0.7520
15.60
20.71
1.1260
23.32
20.69
0.5160
10.68
20.61
8.4170
173.47
20.60
350.7890
7,226.25
20.55
54.9680
1,129.59
20.52
0.8810
18.08
20.50
0.2920
5.99
20.49
0.7520
15.41
20.40
1.1040
22.52
20.32
0.8900
18.08
20.30
49.5280
1,005.42
20.25
0.2770
5.61
20.24
1.3670
27.67
20.20
0.2970
6.00
20.12
1.4150
28.47
20.09
6.5000
130.59
20.03
2.0480
41.02
20.01
0.4580
9.16
20.00
327.9930
6,559.86
19.95
5.0000
99.75
19.92
0.9080
18.09
19.90
3.8380
76.38
19.83
0.5160
10.23
19.80
0.7280
14.41
19.79
1.0100
19.99
19.77
0.7430
14.69
19.74
2.0000
39.48
19.73
0.9160
18.07
19.71
0.4320
8.51
19.70
0.4420
8.71
19.63
1.0000
19.63
19.60
11.4060
223.56
19.57
5.1280
100.35
19.54
0.5160
10.08
19.53
0.9260
18.08
19.50
0.3070
5.99
19.49
0.2830
5.52
19.45
5.6360
109.62
19.42
0.4320
8.39
19.40
1.1980
23.24
19.33
0.9350
18.07
19.26
0.5160
9.94
19.20
1.2140
23.31
19.18
5.0000
95.90
19.15
0.5150
9.86
19.14
0.4320
8.27
19.13
0.9450
18.08
19.05
1.0000
19.05
19.00
144.8750
2,752.63
18.98
0.5660
10.74
18.97
0.5160
9.79
18.94
0.9550
18.09
18.90
1.1640
22.00
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
6.8210
128.23
18.76
0.6150
11.54
18.74
0.9650
18.08
18.70
0.6410
11.99
18.68
0.5160
9.64
18.60
6.8580
127.56
18.57
0.4320
8.02
18.54
0.9750
18.08
18.52
176.5080
3,268.93
18.50
29.4200
544.27
18.49
2.2950
42.43
18.43
0.3040
5.60
18.40
3.2650
60.08
18.35
0.3140
5.76
18.34
0.9860
18.08
18.33
0.2830
5.19
18.30
0.8190
14.99
18.28
1.5350
28.06
18.25
579.7070
10,579.65
18.20
8.3500
151.97
18.19
0.2850
5.18
18.18
0.2860
5.20
18.15
0.9960
18.08
18.11
0.5160
9.34
18.10
1.8230
33.00
18.08
5.0000
90.40
18.02
23.2350
418.69
18.00
52.5410
945.74
17.99
1.2160
21.88
17.96
1.6530
29.69
17.95
1.0070
18.08
17.93
0.8200
14.70
17.90
1.8430
32.99
17.83
51.6730
921.33
17.82
0.5160
9.20
17.80
56.5440
1,006.48
17.77
1.4990
26.64
17.76
5.5060
97.79
17.75
2.0190
35.84
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.8640
32.99
17.61
11.6460
205.09
17.60
14.6820
258.40
17.56
54.3310
954.05
17.55
1.0300
18.08
17.54
0.5160
9.05
17.53
0.3200
5.61
17.50
541.2240
9,471.42
17.46
0.2920
5.10
17.42
0.4320
7.53
17.40
1.8960
32.99
17.36
1.0420
18.09
17.34
0.3230
5.60
17.33
0.3400
5.89
17.30
1.9070
32.99
17.28
0.6150
10.63
17.25
0.5160
8.90
17.22
0.5900
10.16
17.20
8.4450
145.25
17.17
53.5280
919.08
17.16
1.0540
18.09
17.15
2.5590
43.89
17.14
0.4320
7.40
17.12
0.5030
8.61
17.11
5.3070
90.80
17.10
1.2860
21.99
17.08
0.6160
10.52
17.00
27.3200
464.44
16.99
2.0000
33.98
16.98
2.0000
33.96
16.97
448.4110
7,609.53
16.96
1.0660
18.08
16.94
6.8440
115.94
16.91
7.6510
129.38
16.90
608.9580
10,291.39
16.89
102.3030
1,727.90
16.85
1.4320
24.13
16.82
0.9390
15.79
16.81
1.2500
21.01
16.80
182.3160
3,062.91
16.79
0.6250
10.49
16.78
0.6250
10.49
16.77
0.6250
10.48
16.76
1.7050
28.58
16.75
191.1590
3,201.91
16.74
0.6270
10.50
16.73
0.6210
10.39
16.72
0.6210
10.38
16.71
0.6210
10.38
16.70
34.7100
579.66
16.69
0.6200
10.35
16.68
7.5610
126.12
16.67
0.6200
10.34
16.66
0.6200
10.33
16.65
4.8850
81.34
16.64
0.6200
10.32
16.63
0.6200
10.31
16.62
9.8590
163.86
16.61
0.6200
10.30
16.60
0.6200
10.29
16.59
0.6200
10.29
16.58
1.6200
26.86
16.57
305.9180
5,069.06
16.56
0.6200
10.27
16.55
58.7130
971.70
16.54
0.6170
10.21
16.53
137.1730
2,267.47
16.52
0.6170
10.19
16.51
0.6170
10.19
16.50
0.6170
10.18
16.49
0.6170
10.17
16.48
310.1020
5,110.48
16.47
41.7710
687.97
16.46
114.9280
1,891.71
16.45
51.6710
849.99
16.44
0.6120
10.06
16.43
0.6120
10.06
16.42
305.1980
5,011.35
16.41
105.8920
1,737.69
16.40
0.6120
10.04
16.39
1.1270
18.47
16.38
0.6110
10.01
16.37
1.7170
28.11
16.36
348.2920
5,698.06
16.35
0.6120
10.01
16.34
7.8130
127.66
16.33
0.6130
10.01
16.32
0.6130
10.00
16.31
0.6130
10.00
16.30
7.8140
127.37
16.29
88.4040
1,440.10
16.28
69.5050
1,131.54
16.27
117.4120
1,910.29
16.26
134.1730
2,181.65
16.25
76.3240
1,240.27
16.24
67.4290
1,095.05
16.23
129.0470
2,094.43
16.22
70.5720
1,144.68
16.21
89.9440
1,457.99
16.20
148.8710
2,411.71
16.19
102.5940
1,661.00
16.18
86.7420
1,403.49
16.17
71.2470
1,152.06
16.16
123.5920
1,997.25
16.15
134.3070
2,169.06
16.14
102.3790
1,652.40
16.13
155.1240
2,502.15
16.12
205.2140
3,308.05
16.11
104.3880
1,681.69
16.10
213.3240
3,434.52
16.09
267.0840
4,297.38
16.08
479.6160
7,712.23
16.07
203.7970
3,275.02
16.06
45.0270
723.13
16.05
16.05
7.2000
115.56
16.04
171.7760
2,755.29
16.03
296.8770
4,758.94
16.02
189.1070
3,029.49
16.01
160.0380
2,562.21
16.00
190.1750
3,042.80
15.99
201.2320
3,217.70
15.98
109.2800
1,746.29
15.97
207.6280
3,315.82
15.96
67.4250
1,076.10
15.95
67.4250
1,075.43
15.94
160.5610
2,559.34
15.93
90.1280
1,435.74
15.92
94.5030
1,504.49
15.91
74.7430
1,189.16
15.90
83.0090
1,319.84
15.89
67.4250
1,071.38
15.88
121.3900
1,927.67
15.87
130.4190
2,069.75
15.86
67.4250
1,069.36
15.85
103.3420
1,637.97
15.84
206.0200
3,263.36
15.83
70.9600
1,123.30
15.82
8.3280
131.75
15.81
13.0530
206.37
15.80
95.3710
1,506.86
15.79
29.2930
462.54
15.78
187.1820
2,953.73
15.77
141.9620
2,238.74
15.76
7.8120
123.12
15.75
9.3120
146.66
15.74
325.3620
5,121.20
15.73
27.6710
435.26
15.72
10.0380
157.80
15.71
1.0440
16.40
15.70
33.6120
527.71
15.69
16.6940
261.93
15.68
326.4620
5,118.92
15.67
44.1410
691.69
15.66
0.6120
9.58
15.65
8.8120
137.91
15.64
0.6120
9.57
15.63
0.6120
9.57
15.62
0.6110
9.54
15.61
7.8110
121.93
15.60
329.6930
5,143.21
15.59
0.6120
9.54
15.58
7.8350
122.07
15.57
0.6130
9.54
15.56
0.6130
9.54
15.55
323.6080
5,032.10
15.54
0.6130
9.53
15.53
1.4520
22.55
15.52
484.3770
7,517.53
15.51
0.6150
9.54
15.50
72.8070
1,128.51
15.49
0.6160
9.54
15.48
2.6560
41.11
15.47
1.9560
30.26
15.46
0.6170
9.54
15.45
1.9770
30.54
15.44
0.6180
9.54
15.43
0.6180
9.54
15.42
1.0500
16.19
15.41
0.6190
9.54
15.40
9.1420
140.79
15.39
0.6200
9.54
15.38
1.7960
27.62
15.37
0.6200
9.53
15.36
0.6210
9.54
15.35
0.6210
9.53
15.34
143.7330
2,204.86
15.33
1.0740
16.46
15.32
158.6190
2,430.04
15.31
0.6230
9.54
15.30
120.4270
1,842.53
15.27
23.5980
360.34
15.26
10.0000
152.60
15.25
0.5160
7.87
15.24
27.2860
415.84
15.21
0.3290
5.00
15.20
11.1120
168.90
15.19
1.1900
18.08
15.15
10.9930
166.54
15.14
0.4320
6.54
15.10
63.9680
965.92
15.07
3.3260
50.12
15.06
498.5390
7,508.00
15.05
15.1420
227.89
15.00
4,184.7670
62,771.51
14.99
3.1120
46.65
14.96
0.5160
7.72
14.95
3.1450
47.02
14.90
6.1350
91.41
14.89
26.5250
394.96
14.87
1.1170
16.61
14.86
33.6470
499.99
14.85
3.0600
45.44
14.80
12.2350
181.08
14.75
11.0500
162.99
14.70
17.9790
264.29
14.67
0.5160
7.57
14.66
20.3000
297.60
14.64
0.3420
5.01
14.62
0.6830
9.99
14.60
47.7020
696.45
14.59
1.5000
21.89
14.57
0.4320
6.29
14.56
0.6860
9.99
14.55
144.4360
2,101.54
14.54
14.4420
209.99
14.52
1.0260
14.90
14.51
0.6890
10.00
14.50
1,696.8480
24,604.30
14.49
0.6900
10.00
14.48
0.6950
10.06
14.46
0.6910
9.99
14.45
6.9200
99.99
14.44
3.0240
43.67
14.43
0.3470
5.01
14.42
13.6910
197.42
14.41
182.3080
2,627.06
14.40
0.8330
12.00
14.39
0.5160
7.43
14.33
418.2840
5,994.01
14.31
5.3450
76.49
14.30
3.9190
56.04
14.29
7.0000
100.03
14.28
0.4320
6.17
14.25
1.9160
27.30
14.21
5.3830
76.49
14.20
206.6560
2,934.52
14.19
3.0000
42.57
14.18
0.8390
11.90
14.16
0.7450
10.55
14.11
5.4210
76.49
14.10
2.0760
29.27
14.06
0.3620
5.09
14.05
35.5870
500.00
14.04
0.3570
5.01
14.02
3.9210
54.97
14.01
7.0300
98.49
14.00
393.4840
5,508.78
13.99
7.0000
97.93
13.93
0.7430
10.35
13.91
5.4990
76.49
13.90
33.8660
470.74
13.89
5.0000
69.45
13.87
10.8140
149.99
13.86
0.7250
10.05
13.82
18.1250
250.49
13.81
106.8550
1,475.67
13.80
8.5380
117.82
13.78
1.0200
14.06
13.75
115.2930
1,585.28
13.71
0.8690
11.91
13.70
3.8080
52.17
13.69
23.4000
320.35
13.66
0.4520
6.17
13.60
75.8510
1,031.57
13.56
2.9470
39.96
13.53
0.5160
6.98
13.50
131.8070
1,779.39
13.49
1.0020
13.52
13.47
0.3780
5.09
13.42
0.4320
5.80
13.41
7.4570
100.00
13.40
3.4370
46.06
13.31
1.2050
16.04
13.30
2.3040
30.64
13.29
0.9320
12.39
13.27
1.4120
18.74
13.24
0.5160
6.83
13.21
0.5290
6.99
13.20
73.3950
968.81
13.16
379.9390
5,000.00
13.14
1.3450
17.67
13.12
9.2990
122.00
13.10
1.6790
21.99
13.06
5.1480
67.23
13.01
4.0000
52.04
13.00
424.5060
5,518.58
12.96
1.4410
18.68
12.93
2.0000
25.86
12.90
4.7110
60.77
12.89
0.9230
11.90
12.88
11.0000
141.68
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.83
1.0670
13.69
12.80
4.0620
51.99
12.76
1.7240
22.00
12.70
3.0980
39.34
12.67
42.7450
541.58
12.66
1.7370
21.99
12.60
9.0710
114.29
12.57
0.4320
5.43
12.50
20.7300
259.13
12.40
2.6610
33.00
12.39
18.9570
234.88
12.38
0.5160
6.39
12.37
732.5640
9,061.82
12.33
10.0000
123.30
12.30
2.6820
32.99
12.28
0.4320
5.30
12.27
895.0300
10,982.02
12.26
0.4080
5.00
12.25
4.3520
53.31
12.21
0.4100
5.01
12.20
3.7040
45.19
12.15
0.8230
10.00
12.13
6.3960
77.58
12.10
802.4190
9,709.27
12.08
9.0000
108.72
12.05
1.6860
20.32
12.03
4.5710
54.99
12.00
751.3710
9,016.45
11.93
803.3370
9,583.81
11.90
9.0460
107.65
11.88
30.3560
360.63
11.83
8.4530
100.00
11.81
0.5160
6.09
11.80
598.0780
7,057.32
11.75
1.1880
13.96
11.72
1.0320
12.10
11.70
5.6410
66.00
11.60
5.6890
65.99
11.52
0.5160
5.94
11.50
39.9450
459.37
11.40
5.7890
65.99
11.38
77.2800
879.45
11.35
0.6150
6.98
11.30
7.8140
88.30
11.24
0.5160
5.80
11.20
7.8750
88.20
11.11
10.8010
120.00
11.10
17.3950
193.08
11.07
39.2290
434.27
11.01
26.7160
294.14
11.00
90.7020
997.72
10.95
0.5160
5.65
10.88
32.1680
349.99
10.70
1.0000
10.70
10.66
0.5160
5.50
10.62
355.0910
3,771.07
10.60
4.7170
50.00
10.54
0.4750
5.01
10.50
2.9300
30.77
10.48
2.2920
24.02
10.47
0.5740
6.01
10.45
11.5000
120.18
10.44
5.7500
60.03
10.43
2.8800
30.04
10.38
0.5160
5.36
10.30
2.0000
20.60
10.22
14.0000
143.08
10.20
97.7360
996.91
10.14
4.9300
49.99
10.10
19.8010
199.99
10.09
0.5160
5.21
10.06
1.5900
16.00
10.03
10.0170
100.47
10.02
5.4890
55.00
10.00
2,093.6110
20,936.11
9.99
300.3000
3,000.00
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.81
0.5160
5.06
9.80
238.5200
2,337.50
9.78
122.6990
1,200.00
9.72
0.6180
6.01
9.71
1.8570
18.03
9.70
254.3640
2,467.33
9.69
26.0400
252.33
9.68
3.7230
36.04
9.67
13.6620
132.11
9.66
23.6190
228.16
9.65
28.0120
270.32
9.64
26.1660
252.24
9.63
39.2900
378.36
9.62
18.0980
174.10
9.61
4.3750
42.04
9.60
249.7500
2,397.60
9.59
42.6240
408.76
9.58
0.5220
5.00
9.50
306.3200
2,910.04
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.32
5.0960
47.49
9.30
975.3030
9,070.32
9.27
1.1510
10.67
9.20
255.0860
2,346.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
409.7080
3,687.37
8.90
262.0000
2,331.80
8.88
67.5670
599.99
8.87
0.5640
5.00
8.85
0.5710
5.05
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
271.0000
2,357.70
8.68
3,000.0000
26,040.00
8.65
1.1560
10.00
8.61
1.1610
10.00
8.60
424.5160
3,650.84
8.55
1.5000
12.83
8.50
658.4710
5,597.00
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
1,158.3390
9,614.21
8.28
12.0770
100.00
8.25
5.4970
45.35
8.20
299.3480
2,454.65
8.15
61.3490
499.99
8.11
2.3790
19.29
8.10
496.2430
4,019.57
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
10,694.9190
85,559.35
7.92
1.5150
12.00
7.90
308.9230
2,440.49
7.86
1,002.2900
7,878.00
7.84
4.7330
37.11
7.80
589.2540
4,596.18
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
319.9960
2,463.97
7.68
6.2910
48.31
7.66
3.7200
28.50
7.64
20.0220
152.97
7.63
37.0380
282.60
7.61
10.0000
76.10
7.60
859.4430
6,531.77
7.59
10.3590
78.62
7.58
51.0000
386.58
7.57
1.8690
14.15
7.55
20.7910
156.97
7.52
1.0000
7.52
7.51
154.9440
1,163.63
7.50
2,023.3880
15,175.41
7.49
4.0000
29.96
7.47
2.0000
14.94
7.42
23.2410
172.45
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.35
15.8930
116.81
7.34
25.7680
189.14
7.33
1.0720
7.86
7.30
375.0090
2,737.57
7.28
1.0990
8.00
7.27
6.0550
44.02
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.06
43.7090
308.59
7.04
13.7860
97.05
7.02
398.8600
2,800.00
7.00
566.6330
3,966.43
6.98
0.7170
5.00
6.96
1.0100
7.03
6.92
1.9500
13.49
6.90
4.4500
30.71
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
85.2040
578.54
6.50
3.7700
24.51
6.47
3.1000
20.06
6.08
115.0230
699.34
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
349.0000
1,745.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.56
2.1930
10.00
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
4.3810
18.40
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
16.0600
8.6000
07:38:49
16.0600
20.1320
07:38:49
16.0600
8.0820
07:38:49
16.0700
7.2000
07:38:49
16.0700
23.6980
07:38:49
16.0700
0.6230
07:38:49
16.0700
3.5970
07:38:49
16.0600
4.5100
07:38:49
16.0700
8.5980
07:38:49
16.0700
28.3350
07:38:49
16.0700
1.7570
07:38:49
16.0700
0.9520
07:38:49
16.0700
5.3480
07:38:49
16.0600
1.8700
07:38:49
16.0600
1.5000
07:38:56
16.0600
0.7000
07:38:56
16.0600
0.7000
07:38:56
16.0600
1.0000
07:38:56
16.0600
1.3000
07:38:56
16.0600
0.7000
07:38:56
16.0600
0.4000
07:38:56
16.0600
0.7000
07:38:56
16.0600
1.0000
07:38:56
16.0600
1.0000
07:38:56
16.0600
1.0000
07:38:56
16.0600
0.7000
07:38:56
16.0600
1.5000
07:38:56
16.0600
0.7000
07:38:56
16.0600
1.0000
07:38:56
16.0600
1.0000
07:38:56
16.0600
1.0000
07:38:56
16.0600
1.0000
07:38:56
16.0600
0.7000
07:38:56
16.0600
0.7000
07:38:56
16.0600
1.5000
07:38:56
16.0600
1.5000
07:38:56
16.0600
1.1000
07:38:56
16.0600
1.0000
07:38:56
16.0600
0.9000
07:38:56
16.0600
0.7000
07:38:56
16.0600
0.9000
07:38:56
16.0600
18.8000
07:38:56
16.0700
7.2000
07:38:56
16.0700
0.2000
07:38:56
16.0700
0.3000
07:38:56
16.0700
15.7520
07:38:56
16.0700
0.6230
07:38:56
16.0800
7.2000
07:38:56
16.0800
0.6230
07:38:56
16.0800
8.5900
07:38:56
16.0800
11.9120
07:38:56
16.0600
0.7850
07:39:00
16.0600
0.4610
07:39:00
16.0600
2.0200
07:39:23
16.0700
0.6230
07:39:23
16.0800
7.2000
07:39:23
16.0800
0.5000
07:39:23
16.0700
7.2000
07:41:10
16.0600
10.9740
07:41:51
16.0600
17.5030
07:41:51
16.0600
0.6230
07:41:51
16.0600
13.8740
07:41:51
16.0600
21.0720
07:41:51
16.0500
0.6220
07:41:51
16.0500
0.4310
07:42:00
16.0600
7.2000
07:42:50
16.0600
1.2440
07:42:57
16.0600
1.2440
07:42:59
16.0500
0.1920
07:43:51
16.0500
7.2000
07:43:51
16.0500
12.7640
07:43:51
16.0500
1.0000
07:43:51
16.0500
0.7000
07:43:51
16.0500
1.0000
07:43:51
16.0500
1.0000
07:43:51
16.0500
1.0000
07:43:51
16.0500
1.0000
07:43:51
16.0500
1.0000
07:43:51
16.0500
1.0000
07:43:51
16.0500
0.7000
07:43:51
16.0400
0.6240
07:45:28
16.0300
0.6250
07:46:00
16.0400
0.6240
07:50:42
16.0400
0.0010
07:50:42
16.0400
0.6230
07:50:42
16.0500
0.6240
07:50:59
16.0500
7.2000
07:52:42
16.0400
7.2000
07:52:47
16.0400
0.6240
07:52:47
16.0400
1.0000
07:52:47
16.0400
1.0000
07:52:47
16.0400
0.1760
07:52:47
16.0400
0.8240
07:53:00
16.0400
1.4480
07:53:11
16.0400
0.8650
07:53:11
16.0500
7.2000
07:54:32
16.0500
0.6240
07:54:32
16.0400
0.6240
07:54:55
16.0500
7.2000
07:55:29
16.0500
7.2000
07:56:40