Sleek Xchanges
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
458.10
Open 469.60000000
Low 456.60000000
High 474.40000000
Vol 18,087
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
526.60
0.0230
12.11
526.40
0.2180
114.76
526.30
0.1390
73.16
526.10
0.0320
16.84
526.00
1.8390
967.31
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0300
15.77
525.50
0.0140
7.36
525.40
3.9480
2,074.28
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
5.9420
3,119.55
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.40
0.2150
112.75
524.30
0.1050
55.05
524.20
0.4600
241.13
524.00
1.2000
628.80
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.0180
9.40
522.30
0.7200
376.06
522.20
0.0360
18.80
522.00
1.1850
618.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0150
7.82
521.40
0.0140
7.30
521.30
1.7210
897.16
521.20
0.1820
94.86
521.10
0.6370
331.94
521.00
1.1120
579.35
520.90
0.0180
9.38
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.3860
200.87
520.30
0.0210
10.93
520.20
0.2070
107.68
520.10
0.0100
5.20
520.00
72.0830
37,483.16
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.40
0.5690
295.54
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9680
8,287.39
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4040
209.43
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
0.1690
87.54
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0330
17.07
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
3.1190
1,612.52
516.90
0.0130
6.72
516.60
0.2120
109.52
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.5160
782.26
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.10
0.0450
23.18
515.00
104.6300
53,884.45
514.90
0.2740
141.08
514.80
0.0340
17.50
514.70
0.2750
141.54
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.4060
722.68
513.90
0.2510
128.99
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0140
7.19
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.3110
159.54
512.80
0.0160
8.20
512.70
0.0130
6.67
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1810
92.51
511.00
3.4120
1,743.53
510.90
0.0190
9.71
510.80
0.1490
76.11
510.70
0.0400
20.43
510.60
0.0650
33.19
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
37.7470
19,250.97
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1410
71.84
509.30
0.0250
12.73
509.10
1.0110
514.70
509.00
0.1220
62.10
508.80
0.0260
13.23
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
1.8250
927.10
507.80
0.2070
105.11
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
3.1950
1,616.67
505.90
0.0200
10.12
505.80
0.0310
15.68
505.70
0.0280
14.16
505.60
0.0140
7.08
505.50
0.1780
89.98
505.00
26.5070
13,386.04
504.90
0.0540
27.26
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.3930
198.07
503.80
0.1260
63.48
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
1.1000
553.30
502.90
0.0130
6.54
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.1090
54.74
502.00
0.1160
58.23
501.90
0.0200
10.04
501.70
0.0260
13.04
501.60
1.5020
753.40
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
0.1910
95.67
500.80
0.1050
52.58
500.60
0.0120
6.01
500.40
0.0170
8.51
500.30
0.0370
18.51
500.20
0.0350
17.51
500.10
0.0130
6.50
500.00
135.7720
67,886.00
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
1.1690
584.03
499.40
0.0600
29.96
499.30
0.2500
124.83
499.00
24.2380
12,094.76
498.80
0.0160
7.98
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
17.6680
8,798.66
497.80
0.0140
6.97
497.70
0.0840
41.81
497.60
0.0250
12.44
497.40
0.7090
352.66
497.10
0.1680
83.51
497.00
1.1750
583.98
496.80
0.0300
14.90
496.70
0.0120
5.96
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.0620
30.76
496.00
4.2360
2,101.06
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
0.3980
197.21
495.40
0.2290
113.45
495.30
0.0450
22.29
495.10
0.0490
24.26
495.00
7.1280
3,528.36
494.60
0.0470
23.25
494.50
1.3500
667.58
494.40
0.0240
11.87
494.30
0.0270
13.35
494.20
1.0290
508.53
494.10
0.0200
9.88
494.00
5.8570
2,893.36
493.60
0.0110
5.43
493.40
0.0350
17.27
493.30
0.0810
39.96
493.20
0.0170
8.38
493.10
0.0610
30.08
493.00
0.4310
212.48
492.80
0.0440
21.68
492.60
2.4180
1,191.11
492.50
0.0940
46.30
492.40
1.0720
527.85
492.20
0.2000
98.44
492.10
0.7450
366.61
492.00
1.4740
725.21
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0950
46.66
491.10
0.0220
10.80
491.00
2.6040
1,278.56
490.90
0.0630
30.93
490.80
0.2460
120.74
490.70
0.0450
22.08
490.60
0.0130
6.38
490.50
1.1850
581.24
490.40
0.1250
61.30
490.30
0.4630
227.01
490.20
0.4340
212.75
490.10
0.1880
92.14
490.00
15.9620
7,821.38
489.90
7.4450
3,647.31
489.80
1.2110
593.15
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.1450
70.96
489.20
0.0110
5.38
489.00
5.3950
2,638.16
488.80
2.5420
1,242.53
488.60
0.0220
10.75
488.30
0.0160
7.81
488.20
0.8940
436.45
488.00
9.6170
4,693.10
487.80
0.1290
62.93
487.40
0.0360
17.55
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
0.0290
14.13
487.00
12.3700
6,024.19
486.90
0.0480
23.37
486.80
0.0160
7.79
486.60
1.0320
502.17
486.50
54.2670
26,400.90
486.40
0.0340
16.54
486.30
0.0220
10.70
486.20
0.0840
40.84
486.10
0.1320
64.17
486.00
2.5810
1,254.37
485.70
0.0190
9.23
485.50
0.5490
266.54
485.40
0.0120
5.82
485.30
0.0380
18.44
485.20
0.1050
50.95
485.00
13.6940
6,641.59
484.90
1.8780
910.64
484.80
0.0290
14.06
484.70
0.1370
66.40
484.50
0.0110
5.33
484.40
0.0120
5.81
484.30
0.0200
9.69
484.20
0.4420
214.02
484.10
0.7450
360.65
484.00
108.3350
52,434.14
483.90
0.0270
13.07
483.80
0.0130
6.29
483.60
0.0440
21.28
483.50
0.0680
32.88
483.40
0.0990
47.86
483.30
0.2220
107.29
483.20
0.2060
99.54
483.00
0.1560
75.35
482.80
0.0600
28.97
482.70
0.9210
444.57
482.60
0.1180
56.95
482.50
0.0120
5.79
482.40
0.0540
26.05
482.30
0.5000
241.15
482.20
0.0170
8.20
482.10
0.0300
14.46
482.00
5.3700
2,588.34
481.80
0.0590
28.43
481.60
0.1270
61.16
481.30
0.2950
141.98
481.00
23.6820
11,391.04
480.80
0.0760
36.54
480.70
0.1690
81.24
480.60
0.0620
29.80
480.00
51.1690
24,561.12
479.90
0.9700
465.50
479.80
0.0380
18.23
479.50
0.2540
121.79
479.40
0.0550
26.37
479.30
0.0120
5.75
479.00
1.0920
523.07
478.90
0.7920
379.29
478.80
0.0330
15.80
478.70
0.0380
18.19
478.30
0.0690
33.00
478.20
0.0200
9.56
478.00
4.6210
2,208.84
477.80
0.0120
5.73
477.70
0.1860
88.85
477.60
0.0130
6.21
477.50
1.0000
477.50
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.1240
59.16
477.00
0.1800
85.86
476.90
1.2110
577.53
476.80
0.0160
7.63
476.70
0.0110
5.24
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.5280
251.38
476.00
2.4380
1,160.49
475.90
0.0130
6.19
475.80
0.0230
10.94
475.60
0.0130
6.18
475.50
1.0310
490.24
475.30
0.0250
11.88
475.20
0.1370
65.10
475.10
0.0790
37.53
475.00
8.6870
4,126.33
474.90
0.0130
6.17
474.80
0.0160
7.60
474.70
0.1050
49.84
474.60
0.0250
11.87
474.40
0.6220
295.08
474.30
0.2990
141.82
474.20
0.4210
199.64
474.00
51.7780
24,542.77
473.90
1.1940
565.84
473.70
0.0700
33.16
473.50
0.0310
14.68
473.40
0.0230
10.89
473.30
0.0500
23.67
473.10
0.0700
33.12
473.00
0.9990
472.53
472.90
0.0440
20.81
472.80
50.0210
23,649.93
472.70
0.0350
16.54
472.40
1.3280
627.35
472.20
0.0470
22.19
472.10
0.1050
49.57
472.00
0.1200
56.64
471.70
0.0120
5.66
471.60
2.4640
1,162.02
471.50
0.1530
72.14
471.40
0.8540
402.58
471.00
3.4840
1,640.96
470.80
0.0270
12.71
470.70
0.0450
21.18
470.50
0.1890
88.92
470.40
0.1160
54.57
470.20
2.4590
1,156.22
470.10
0.0630
29.62
470.00
22.6290
10,635.63
469.90
0.2120
99.62
469.70
0.1990
93.47
469.50
0.8080
379.36
469.30
0.0130
6.10
469.20
0.0130
6.10
468.90
0.1750
82.06
468.80
0.0400
18.75
468.70
0.4260
199.67
468.50
0.0120
5.62
468.40
0.0130
6.09
468.30
0.0110
5.15
468.20
0.0110
5.15
468.10
0.1030
48.21
468.00
0.3020
141.34
467.80
0.0200
9.36
467.60
0.0130
6.08
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.1190
55.60
466.90
0.8020
374.45
466.80
0.0290
13.54
466.70
0.0110
5.13
466.60
2.2130
1,032.59
466.50
0.0440
20.53
466.40
0.0130
6.06
466.20
2.1720
1,012.59
466.00
0.0510
23.77
465.90
2.9940
1,394.90
465.70
0.0460
21.42
465.60
2.2430
1,044.34
465.50
0.1730
80.53
465.40
0.0220
10.24
465.30
2.2110
1,028.78
465.20
0.0360
16.75
465.10
0.0400
18.60
465.00
3.4100
1,585.65
464.90
0.0400
18.60
464.80
0.0520
24.17
464.70
2.3200
1,078.10
464.60
1.1100
515.71
464.50
0.0400
18.58
464.40
2.2390
1,039.79
464.30
0.1450
67.32
464.20
0.2570
119.30
464.10
2.2310
1,035.41
464.00
5.7650
2,674.96
463.90
0.2240
103.91
463.80
2.1940
1,017.58
463.70
0.0390
18.08
463.60
0.0690
31.99
463.50
2.2360
1,036.39
463.40
0.0220
10.19
463.30
4.2480
1,968.10
463.20
2.2560
1,044.98
463.10
0.0390
18.06
463.00
356.7980
165,197.47
462.90
2.2240
1,029.49
462.80
1.7430
806.66
462.70
0.0390
18.05
462.60
2.8370
1,312.40
462.50
2.6590
1,229.79
462.40
0.6890
318.59
462.30
3.8540
1,781.70
462.20
0.6650
307.36
462.10
11.5180
5,322.47
462.00
8.3880
3,875.26
461.90
17.3800
8,027.82
461.80
1.6760
773.98
461.70
2.9650
1,368.94
461.60
17.8660
8,246.95
461.50
2.4000
1,107.60
461.40
5.7440
2,650.28
461.30
15.3160
7,065.27
461.20
2.3370
1,077.82
461.10
5.5860
2,575.70
461.00
16.4060
7,563.17
460.90
9.7780
4,506.68
460.80
3.5790
1,649.20
460.70
15.2980
7,047.79
460.60
12.1080
5,576.94
460.50
6.4620
2,975.75
460.40
25.5940
11,783.48
460.30
8.5480
3,934.64
460.20
6.0350
2,777.31
460.10
22.2880
10,254.71
460.00
24.5410
11,288.86
459.90
8.2400
3,789.58
459.80
28.9670
13,319.03
459.70
11.9980
5,515.48
459.60
14.3950
6,615.94
459.50
15.2590
7,011.51
459.40
18.3400
8,425.40
459.30
11.6460
5,349.01
459.20
32.5080
14,927.67
459.10
10.2840
4,721.38
459.00
25.0190
11,483.72
458.90
33.9190
15,565.43
458.80
28.6250
13,133.15
458.70
38.6300
17,719.58
458.60
20.2010
9,264.18
458.50
28.5640
13,096.59
458.40
40.0700
18,368.09
458.30
10.2520
4,698.49
458.20
4.3980
2,015.16
458.10
458.10
1.0710
490.63
458.00
7.7350
3,542.63
457.90
26.1710
11,983.70
457.80
39.8240
18,231.43
457.70
20.2410
9,264.31
457.60
27.4800
12,574.85
457.50
57.9090
26,493.37
457.40
12.6440
5,783.37
457.30
24.4730
11,191.50
457.20
26.6070
12,164.72
457.10
21.5740
9,861.48
457.00
11.1300
5,086.41
456.90
17.4700
7,982.04
456.80
20.4440
9,338.82
456.70
7.7900
3,557.69
456.60
23.0600
10,529.20
456.50
12.7880
5,837.72
456.40
8.4710
3,866.16
456.30
1.7290
788.94
456.20
18.8260
8,588.42
456.10
18.7430
8,548.68
456.00
14.4080
6,570.05
455.90
9.3220
4,249.90
455.80
19.5430
8,907.70
455.70
2.8680
1,306.95
455.60
26.0980
11,890.25
455.50
1.6120
734.27
455.40
14.4160
6,565.05
455.30
9.5660
4,355.40
455.20
3.7930
1,726.57
455.10
16.8160
7,652.96
455.00
21.1190
9,609.15
454.90
10.9890
4,998.90
454.80
4.7990
2,182.59
454.70
2.9240
1,329.54
454.60
16.0620
7,301.79
454.50
0.7030
319.51
454.40
2.8910
1,313.67
454.30
5.3680
2,438.68
454.20
1.2090
549.13
454.10
15.8460
7,195.67
454.00
2.8390
1,288.91
453.90
3.8220
1,734.81
453.80
3.0550
1,386.36
453.70
0.6690
303.53
453.60
7.2740
3,299.49
453.50
6.7170
3,046.16
453.40
0.0220
9.97
453.30
2.5490
1,155.46
453.20
0.0490
22.21
453.10
0.0640
29.00
453.00
2.4060
1,089.92
452.90
0.0220
9.96
452.80
2.2600
1,023.33
452.70
0.0940
42.55
452.60
0.0610
27.61
452.50
3.8560
1,744.84
452.40
1.3460
608.93
452.30
2.2650
1,024.46
452.20
0.1170
52.91
452.10
2.2680
1,025.36
452.00
0.6780
306.46
451.90
0.0760
34.34
451.80
2.2920
1,035.53
451.70
0.0220
9.94
451.60
0.0650
29.35
451.50
1.2490
563.92
451.40
0.0340
15.35
451.30
0.1270
57.32
451.20
1.1200
505.34
451.10
1.7510
789.88
451.00
5.6380
2,542.74
450.90
0.0340
15.33
450.80
0.0800
36.06
450.70
0.0380
17.13
450.60
0.0470
21.18
450.40
0.0260
11.71
450.30
0.0140
6.30
450.10
10.4490
4,703.09
450.00
88.3160
39,742.20
449.90
2.4170
1,087.41
449.80
10.4570
4,703.56
449.60
0.0260
11.69
449.40
0.2410
108.31
449.20
0.0140
6.29
449.10
11.0210
4,949.53
449.00
6.2280
2,796.37
448.90
0.7420
333.08
448.80
1.6820
754.88
448.70
0.1040
46.66
448.60
0.1940
87.03
448.50
0.0180
8.07
448.40
0.0360
16.14
448.10
10.4760
4,694.30
448.00
32.8820
14,731.14
447.90
0.0250
11.20
447.80
0.1580
70.75
447.70
0.1620
72.53
447.60
0.0140
6.27
447.50
1.0240
458.24
447.30
0.0220
9.84
447.20
0.8520
381.01
447.00
313.9990
140,357.55
446.90
0.0670
29.94
446.80
0.5720
255.57
446.70
0.0900
40.20
446.60
0.5580
249.20
446.50
1.1160
498.29
446.40
0.0260
11.61
446.30
38.7800
17,307.51
446.10
0.1900
84.76
446.00
7.8680
3,509.13
445.70
14.2880
6,368.16
445.50
0.0660
29.40
445.40
0.0940
41.87
445.30
0.0130
5.79
445.20
0.0820
36.51
445.10
0.2460
109.49
445.00
25.8610
11,508.15
444.90
0.1050
46.71
444.80
0.1490
66.28
444.70
0.0820
36.47
444.60
2.1760
967.45
444.50
2.8050
1,246.82
444.40
4.0580
1,803.38
444.30
0.0390
17.33
444.20
2.2560
1,002.12
444.00
1.9500
865.80
443.90
0.1270
56.38
443.70
0.0320
14.20
443.60
0.0220
9.76
443.50
0.1120
49.67
443.40
0.1190
52.76
443.30
0.0220
9.75
443.10
10.4520
4,631.28
443.00
2.7900
1,235.97
442.90
19.6480
8,702.10
442.80
0.0670
29.67
442.70
0.0160
7.08
442.60
0.4760
210.68
442.20
4.5580
2,015.55
442.00
25.2730
11,170.67
441.90
3.2350
1,429.55
441.70
0.0130
5.74
441.60
0.0440
19.43
441.50
0.0560
24.72
441.40
0.2570
113.44
441.20
0.0750
33.09
441.00
5.5680
2,455.49
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
0.4650
204.88
440.50
0.0120
5.29
440.40
0.2400
105.70
440.10
2.0200
889.00
440.00
25.6060
11,266.64
439.90
0.2270
99.86
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
9.5500
4,196.27
439.30
0.0490
21.53
439.20
0.4510
198.08
439.10
0.0300
13.17
439.00
6.5150
2,860.09
438.90
0.1170
51.35
438.80
0.0190
8.34
438.70
0.0160
7.02
438.60
0.4770
209.21
438.50
0.2670
117.08
438.40
0.0760
33.32
438.30
0.2490
109.14
438.20
0.1050
46.01
438.10
0.0380
16.65
438.00
3.5330
1,547.45
437.80
2.3400
1,024.45
437.70
0.0250
10.94
437.60
0.0120
5.25
437.50
4.5830
2,005.06
437.40
0.0130
5.69
437.30
1.1560
505.52
437.20
1.1510
503.22
437.10
0.0410
17.92
437.00
1.6300
712.31
436.90
0.1700
74.27
436.80
0.0140
6.12
436.70
0.0160
6.99
436.60
0.0140
6.11
436.50
2.0120
878.24
436.30
0.0220
9.60
436.10
0.0260
11.34
436.00
2.2210
968.36
435.90
0.0200
8.72
435.80
2.3480
1,023.26
435.70
0.1730
75.38
435.60
0.1490
64.90
435.50
0.0700
30.49
435.40
0.0260
11.32
435.30
0.0130
5.66
435.20
0.0820
35.69
435.10
0.0130
5.66
435.00
11.1020
4,829.37
434.70
0.2660
115.63
434.60
0.5430
235.99
434.50
0.0600
26.07
434.40
0.0140
6.08
434.20
0.0560
24.32
434.00
2.6530
1,151.40
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0570
24.72
433.50
0.0240
10.40
433.30
0.0700
30.33
433.20
0.0780
33.79
433.10
4.6310
2,005.69
433.00
8.3030
3,595.20
432.90
0.0770
33.33
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.30
0.1110
47.99
432.20
0.0130
5.62
432.00
7.2080
3,113.86
431.90
0.0220
9.50
431.80
0.0410
17.70
431.60
0.0690
29.78
431.50
0.0130
5.61
431.40
0.2870
123.81
431.20
0.3760
162.13
431.10
0.3950
170.28
431.00
6.1590
2,654.53
430.90
0.0250
10.77
430.80
0.0460
19.82
430.70
0.0510
21.97
430.60
0.1130
48.66
430.50
0.1400
60.27
430.40
0.1580
68.00
430.30
0.1050
45.18
430.20
0.0770
33.13
430.00
25.6520
11,030.36
429.90
0.0400
17.20
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0810
34.80
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0360
15.45
429.20
0.0200
8.58
429.00
1.8710
802.66
428.80
1.0860
465.68
428.70
0.0160
6.86
428.50
0.0120
5.14
428.30
0.0400
17.13
428.00
112.3030
48,065.68
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.3150
134.69
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
1.0710
457.32
426.90
0.2970
126.79
426.80
0.0120
5.12
426.70
0.0600
25.60
426.60
0.0270
11.52
426.30
0.0200
8.53
426.00
2.2330
951.26
425.80
0.0200
8.52
425.70
0.0190
8.09
425.60
0.0680
28.94
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
113.4460
48,214.55
424.90
0.2750
116.85
424.80
0.0370
15.72
424.60
0.0790
33.54
424.50
0.2580
109.52
424.00
10.7400
4,553.76
423.90
0.0580
24.59
423.80
0.0570
24.16
423.70
2.3830
1,009.68
423.50
0.2170
91.90
423.40
0.0120
5.08
423.30
0.0270
11.43
423.20
0.0120
5.08
423.10
0.2360
99.85
423.00
7.0060
2,963.54
422.80
0.0510
21.56
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0280
11.83
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.1590
489.10
421.90
0.0130
5.48
421.80
0.0590
24.89
421.50
0.0570
24.03
421.30
0.0130
5.48
421.00
1.1160
469.84
420.90
0.0690
29.04
420.80
0.0430
18.09
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0140
5.88
420.00
151.4850
63,623.70
419.80
5.7740
2,423.93
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.1990
83.38
418.60
0.0260
10.88
418.50
0.1190
49.80
418.10
0.0470
19.65
418.00
1.6580
693.04
417.60
0.2820
117.76
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.80
0.1420
59.19
416.50
0.5000
208.25
416.40
0.0680
28.32
416.30
0.0830
34.55
416.20
0.2000
83.24
416.10
150.0170
62,422.07
416.00
6.0150
2,502.24
415.90
0.0420
17.47
415.80
10.2960
4,281.08
415.60
0.0360
14.96
415.30
4.4980
1,868.02
415.10
0.0440
18.26
415.00
2.2810
946.62
414.90
0.0430
17.84
414.80
0.0400
16.59
414.70
0.1270
52.67
414.60
0.0330
13.68
414.50
0.0140
5.80
414.30
0.0770
31.90
414.10
0.0140
5.80
414.00
1.1220
464.51
413.70
0.0520
21.51
413.60
0.0360
14.89
413.50
0.4000
165.40
413.40
0.1530
63.25
413.30
0.0130
5.37
413.00
5.2650
2,174.45
412.90
0.0200
8.26
412.80
0.0920
37.98
412.70
0.0760
31.37
412.60
0.6420
264.89
412.50
0.0130
5.36
412.40
0.1120
46.19
412.30
0.1880
77.51
412.20
0.0780
32.15
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0600
24.71
411.70
0.0130
5.35
411.50
0.0680
27.98
411.40
0.0240
9.87
411.30
0.0220
9.05
411.10
0.0130
5.34
411.00
11.2810
4,636.49
410.70
0.2660
109.25
410.60
0.0130
5.34
410.50
0.1570
64.45
410.40
0.2640
108.35
410.00
32.9810
13,522.21
409.90
0.1220
50.01
409.80
0.0220
9.02
409.60
0.0220
9.01
409.50
0.1690
69.21
409.40
0.0960
39.30
409.30
0.1900
77.77
409.20
0.0450
18.41
409.00
0.1240
50.72
408.70
0.0250
10.22
408.20
0.0430
17.55
408.00
1.4660
598.13
407.90
0.0140
5.71
407.80
3.0000
1,223.40
407.60
0.2450
99.86
407.40
0.0130
5.30
407.30
0.0140
5.70
407.00
2.1020
855.51
406.90
0.1180
48.01
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4260
172.91
405.80
0.0240
9.74
405.60
0.0930
37.72
405.50
0.0200
8.11
405.30
0.0130
5.27
405.00
3.6510
1,478.66
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2470
99.84
404.10
0.0140
5.66
404.00
1.4050
567.62
403.90
0.0440
17.77
403.80
0.2710
109.43
403.50
1.2600
508.41
403.30
0.0330
13.31
403.20
0.0650
26.21
403.10
0.0450
18.14
403.00
0.3370
135.81
402.70
0.0170
6.85
402.60
0.0360
14.49
402.50
0.1050
42.26
402.30
0.2480
99.77
402.20
0.1690
67.97
402.10
0.2490
100.12
402.00
9.2950
3,736.59
401.90
0.0580
23.31
401.70
0.5410
217.32
401.60
0.0190
7.63
401.50
124.1850
49,860.28
401.40
0.0240
9.63
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
20.8620
8,365.66
400.60
0.0260
10.42
400.40
0.0980
39.24
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
317.2450
126,898.00
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
1.0590
422.54
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
2.1340
849.33
397.20
12.5500
4,984.86
396.90
0.3440
136.53
396.80
0.0230
9.13
396.70
0.0130
5.16
396.50
0.1240
49.17
396.40
0.0430
17.05
396.30
0.0230
9.11
396.20
0.0170
6.74
396.00
1.1060
437.98
395.90
0.0140
5.54
395.70
0.0440
17.41
395.50
2.5000
988.75
395.40
0.0230
9.09
395.00
1.0810
427.00
394.90
0.0390
15.40
394.80
1.2860
507.71
394.70
0.0930
36.71
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.00
1.5000
588.00
391.90
0.0140
5.49
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
1.2780
499.70
390.90
0.0720
28.14
390.80
0.0260
10.16
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.10
0.2800
109.23
390.00
6.8120
2,656.68
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
1.0000
389.00
388.80
0.0340
13.22
388.60
0.1050
40.80
388.40
0.1660
64.47
388.00
0.1060
41.13
387.80
0.0390
15.12
387.60
0.0440
17.05
387.20
0.3930
152.17
387.10
0.6050
234.20
387.00
3.9480
1,527.88
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.30
0.0770
29.75

Recent Trades

Price
Size
Time
458.0000
0.0230
09:18:39
458.0000
0.0400
09:18:39
457.9000
0.0220
09:18:40
457.9000
0.0130
09:18:40
457.9000
0.0120
09:18:40
457.9000
0.5080
09:18:44
457.8000
0.0220
09:19:12
457.8000
0.0130
09:19:12
457.8000
0.0120
09:19:12
457.8000
0.2240
09:19:12
457.8000
0.3520
09:19:12
457.7000
0.2060
09:19:12
457.8000
0.0120
09:19:41
457.8000
0.0340
09:19:41
457.8000
0.0500
09:19:41
457.8000
0.0120
09:19:41
457.8000
0.0120
09:19:41
457.9000
0.6300
09:19:41
457.9000
1.0910
09:19:41
457.9000
0.8670
09:19:41
457.9000
0.0170
09:19:41
457.9000
0.2180
09:19:41
457.9000
0.0220
09:19:41
457.9000
0.0140
09:19:41
457.9000
0.0120
09:19:41
457.9000
1.0000
09:19:41
457.9000
0.0120
09:19:41
457.9000
0.0120
09:19:41
457.9000
0.0680
09:19:42
458.0000
0.0220
09:19:45
458.0000
0.0240
09:19:45
458.0000
0.0130
09:19:45
458.0000
0.0120
09:19:45
458.0000
0.0120
09:19:45
458.0000
0.0220
09:19:45
458.0000
0.6020
09:19:45
458.0000
0.0060
09:19:45
458.0000
0.0060
09:19:51
458.1000
0.7250
09:19:51
458.1000
0.0170
09:19:51
458.1000
0.0220
09:19:51
458.1000
0.0140
09:19:51
458.1000
0.0170
09:19:51
458.1000
0.0130
09:19:51
458.1000
1.0910
09:19:51
458.1000
0.0120
09:19:51
458.1000
1.0000
09:19:51
458.1000
0.6000
09:19:51
458.2000
0.0220
09:19:51
458.2000
0.0130
09:19:51
458.2000
0.0120
09:19:51
458.3000
0.0140
09:19:51
458.3000
0.0220
09:19:51
458.3000
0.7250
09:19:51
458.3000
0.6000
09:19:51
458.3000
0.0170
09:19:51
458.3000
0.0170
09:19:51
458.3000
0.0130
09:19:51
458.3000
0.2180
09:19:51
458.3000
1.0900
09:19:51
458.3000
0.0120
09:19:51
458.3000
0.6240
09:19:51
458.3000
0.3760
09:19:51
458.3000
0.9820
09:19:51
458.3000
1.9920
09:19:51
458.4000
0.6000
09:19:52
458.4000
0.6300
09:19:52
458.4000
0.0120
09:19:52
458.4000
0.0140
09:19:52
458.4000
0.0220
09:19:52
458.4000
0.0120
09:19:52
458.4000
0.8010
09:19:52
458.4000
0.0120
09:19:52
458.4000
0.5890
09:19:52
458.4000
0.6580
09:19:52
458.4000
1.5010
09:19:52
458.4000
0.0120
09:19:52
458.4000
0.6000
09:19:52
458.5000
0.6300
09:19:52
458.5000
0.6050
09:19:52
458.4000
0.0120
09:19:52
458.3000
0.0120
09:19:52
458.3000
0.0220
09:19:52
458.2000
0.0120
09:19:54
458.2000
0.0120
09:19:55
458.2000
0.0220
09:19:55
458.2000
0.0170
09:19:55
458.2000
0.0120
09:19:55
458.2000
0.9820
09:19:57
458.2000
0.7250
09:19:57
458.2000
0.0120
09:19:57
458.2000
0.6000
09:19:57
458.2000
0.3820
09:19:57
458.1000
0.0220
09:20:27
458.1000
0.0120
09:20:27
458.1000
0.2290
09:20:27
458.1000
0.0900
09:20:45
458.1000
0.0120
09:21:00
458.1000
0.0660
09:21:00
458.1000
0.0440
09:21:00

Login to View your open Positions

Login Now