English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
0.2860
ওপেন
0.29380000
নিম্ন
0.28350000
উচ্চ
0.29810000
ভলিউম
2,928,422
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
1.12
90.1700
101.14
1.12
395.2300
442.66
1.12
14.9600
16.75
1.12
5.1100
5.71
1.11
4.5600
5.07
1.11
145.5000
161.67
1.11
4.5100
5.01
1.11
5.5000
6.09
1.11
10.8000
11.96
1.10
23.4000
25.83
1.10
4.9900
5.50
1.10
2,004.1400
2,204.55
1.10
48.1700
52.94
1.10
5.1100
5.61
1.10
35.6300
39.01
1.09
88.9400
97.10
1.09
4.5900
5.00
1.09
43.6900
47.57
1.09
5.1100
5.55
1.09
9.1300
9.92
1.09
5.6200
6.10
1.09
217.5900
236.09
1.08
2,607.2100
2,815.79
1.08
5.1100
5.50
1.07
125.2700
134.40
1.07
51.4000
55.00
1.07
5.1100
5.45
1.06
5.7400
6.11
1.06
24.7300
26.29
1.06
33.9100
36.01
1.06
4.7200
5.00
1.06
19.4300
20.59
1.06
5.1100
5.40
1.06
47.3100
50.00
1.05
12.2700
12.91
1.05
34.1400
35.88
1.05
508.1200
533.53
1.05
3,838.7800
4,027.26
1.05
5.1100
5.35
1.04
125.2600
130.62
1.04
22.5300
23.48
1.04
4.8100
5.00
1.04
5.1100
5.30
1.04
10.1000
10.47
1.03
87.2600
90.20
1.03
20.1400
20.77
1.03
101.1800
104.34
1.03
768.8400
791.91
1.03
84.6100
86.98
1.03
5.6900
5.83
1.02
58.3600
59.53
1.02
23.4000
23.85
1.02
5.1100
5.20
1.01
15.0000
15.20
1.01
1,384.1800
1,398.02
1.01
8.9200
9.00
1.01
5.1100
5.16
1.00
36.9600
36.96
1.00
9,607.8900
9,607.89
1.00
217.5100
216.88
1.00
115.2200
114.87
1.00
38.5200
38.34
0.99
1,773.1100
1,763.89
0.99
10.5400
10.48
0.99
15.4300
15.32
0.99
3,277.3300
3,244.56
0.99
1,063.0000
1,048.65
0.98
628.4100
618.73
0.98
9.2100
9.06
0.98
1,146.8600
1,123.92
0.97
526.2900
511.19
0.97
313.7300
304.32
0.97
251.8500
243.99
0.97
106.4400
102.82
0.97
106.4900
102.82
0.96
51.8600
50.00
0.96
9.7700
9.41
0.96
61.1900
58.86
0.96
76.6600
73.59
0.96
64.3000
61.64
0.95
6.5600
6.25
0.95
291.8900
277.38
0.95
539.7800
512.79
0.94
14.8100
13.99
0.94
76.9100
72.63
0.94
341.8300
322.69
0.94
244.9100
230.22
0.94
134.2700
126.05
0.93
23.4000
21.87
0.93
2,052.2100
1,914.71
0.93
12.8700
11.99
0.93
168.1700
156.57
0.93
1,077.1400
1,001.74
0.93
16.0200
14.88
0.93
675.8200
626.96
0.93
5.4100
5.00
0.92
168.6500
155.61
0.92
29.6300
27.29
0.92
1,505.8200
1,385.35
0.92
82.4000
75.73
0.92
5,146.3200
4,724.84
0.91
2,946.3200
2,681.15
0.91
159.3800
144.80
0.91
3,293.0200
2,983.48
0.91
42.5000
38.47
0.90
352.0700
317.57
0.90
8.6900
7.83
0.90
1,256.0200
1,130.42
0.90
318.7500
285.60
0.89
3,917.2700
3,486.37
0.89
123.3200
109.26
0.88
760.5300
669.27
0.88
224.3600
197.37
0.88
61.1900
53.76
0.88
117.4700
103.15
0.88
10,000.0000
8,765.00
0.88
131.6800
115.22
0.87
253.1600
220.25
0.87
57.5300
50.00
0.87
15.9600
13.81
0.85
1,232.1900
1,047.36
0.85
23.4000
19.89
0.85
16.9000
14.33
0.84
1,469.9900
1,238.03
0.84
8.5700
7.21
0.84
750.7300
630.61
0.84
117.6400
98.76
0.84
239.4100
200.36
0.84
47.9000
40.00
0.83
35.1300
29.16
0.83
248.9600
206.14
0.83
6.0700
5.01
0.82
30.4800
24.99
0.81
70.0400
56.49
0.81
41.9900
33.84
0.80
6.8900
5.52
0.80
943.0200
754.42
0.80
68.8700
55.03
0.80
9.6800
7.70
0.79
1,148.2700
907.13
0.79
362.9800
286.72
0.79
65.7200
51.59
0.78
7.1600
5.60
0.78
40.4200
31.43
0.78
11.3300
8.78
0.77
9.1000
7.02
0.77
1,781.6600
1,372.59
0.77
66.0000
50.74
0.77
6.5700
5.04
0.77
23.4000
17.90
0.76
9.5200
7.25
0.76
18.5800
14.12
0.76
19.4500
14.75
0.75
1,230.4700
922.85
0.75
200.0000
149.98
0.75
30.3400
22.72
0.75
21.6100
16.15
0.74
9.1000
6.76
0.74
110.7400
81.95
0.73
39.4800
28.82
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
679.9500
490.24
0.72
3,475.2700
2,502.19
0.71
9.1000
6.50
0.70
23.0000
16.17
0.70
1,006.5100
704.56
0.69
10.1100
7.00
0.69
7.2500
5.00
0.69
9.1000
6.24
0.68
21.3500
14.61
0.68
60.0000
40.95
0.68
149.2300
101.72
0.68
30.8900
21.01
0.68
224.4100
152.60
0.68
668.8900
454.78
0.68
2,283.5100
1,548.22
0.68
10.7100
7.25
0.68
7.4300
5.03
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
807.6600
541.13
0.67
2,903.0700
1,943.32
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
3,997.3000
2,654.21
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
239.8700
158.31
0.66
606.1500
400.00
0.66
9.1000
5.98
0.66
56.8000
37.23
0.65
549.4000
358.59
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
1,616.0500
1,050.43
0.65
3,072.2000
1,993.86
0.65
2,314.1000
1,501.16
0.64
1,166.6900
751.82
0.64
10.9000
6.98
0.64
39.1900
25.08
0.64
468.8200
300.00
0.63
250.0000
157.50
0.63
9.1000
5.72
0.63
11.1100
6.96
0.63
11.3300
7.08
0.62
1,169.9700
727.96
0.62
253.0000
157.01
0.62
508.7000
315.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
46.4900
28.41
0.61
16.4100
10.00
0.61
9.0000
5.45
0.60
47.1300
28.48
0.60
61,503.9700
37,086.89
0.60
14.0000
8.43
0.60
8.5400
5.13
0.60
2,930.8200
1,758.49
0.60
500.0800
300.00
0.60
13.0400
7.78
0.60
23.4000
13.94
0.60
61.0100
36.33
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
123.1000
72.96
0.59
1,668.3300
985.82
0.59
558.1900
329.67
0.59
10.2300
6.04
0.59
2,887.0800
1,703.38
0.59
11.6100
6.84
0.59
9.2000
5.41
0.59
13.1600
7.73
0.59
4,169.8000
2,447.67
0.59
62.3800
36.49
0.58
24,766.1900
14,473.36
0.58
8.6000
5.02
0.58
29.6700
17.22
0.58
1,095.7700
635.77
0.58
560.3100
324.98
0.58
539.1900
312.68
0.58
9.3000
5.39
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
11.0100
6.37
0.58
43.3100
25.00
0.58
1,204.2100
694.35
0.58
51.0500
29.43
0.58
436.3300
250.89
0.57
11.0000
6.32
0.57
553.4500
317.40
0.57
24.5400
14.07
0.57
26.1900
14.99
0.57
10.8000
6.18
0.57
17,333.0000
9,909.28
0.57
10.8200
6.18
0.57
312.0600
177.87
0.57
552.4400
313.68
0.57
19,590.4700
11,068.62
0.56
2,673.2400
1,509.85
0.56
10.2900
5.81
0.56
9.9600
5.59
0.56
6,246.0200
3,497.77
0.56
10.9000
6.09
0.56
28.0000
15.62
0.56
589.8700
329.03
0.56
11.5400
6.43
0.56
12.2400
6.81
0.56
170.6900
94.82
0.55
11.6100
6.42
0.55
26.6200
14.70
0.55
9.2400
5.10
0.55
21.1900
11.69
0.55
4,002.3100
2,201.27
0.55
13.6300
7.49
0.55
7,439.1300
4,061.76
0.55
92.1700
50.26
0.54
1,166.6900
635.15
0.54
12.7900
6.96
0.54
67.8800
36.89
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
7,499.5500
4,049.76
0.54
10.0400
5.42
0.54
78.1200
42.03
0.54
10.3900
5.56
0.53
18,356.1300
9,802.17
0.53
63.5200
33.75
0.53
2,210.8300
1,171.74
0.53
25.8000
13.64
0.53
1,104.8100
581.46
0.53
74.4100
39.07
0.52
37.2400
19.48
0.52
1,169.9800
610.96
0.52
38.8800
20.26
0.52
2,177.4100
1,133.56
0.52
471.2500
245.05
0.52
1,326.1100
682.95
0.51
23.4000
11.96
0.51
15.0000
7.65
0.50
49.6900
25.00
0.50
54,892.9200
27,446.46
0.50
1,061.5000
529.16
0.50
20.6200
10.27
0.50
11.2500
5.60
0.50
13.6300
6.79
0.50
12.4300
6.18
0.50
11.9900
5.94
0.50
117.7300
58.28
0.49
12.5400
6.20
0.49
629.3100
310.88
0.49
150.7800
74.38
0.49
15.6300
7.69
0.49
166.0400
81.36
0.49
25.2300
12.35
0.49
160.0000
78.24
0.49
13.0100
6.36
0.49
11.4900
5.60
0.49
72.1300
35.10
0.49
144.0000
69.84
0.48
51.6100
25.00
0.48
107.3700
51.95
0.48
249.7500
119.90
0.48
50.0000
24.00
0.48
38.3200
18.29
0.48
17.5700
8.38
0.48
220.7900
105.01
0.48
123.3600
58.60
0.47
14.2800
6.77
0.47
12.6500
6.00
0.47
70.4100
33.31
0.47
422.3400
199.39
0.47
375.9700
176.71
0.47
11.3200
5.30
0.46
73.9000
34.34
0.46
14.0900
6.53
0.46
30,383.7700
13,976.53
0.46
25,415.0900
11,678.23
0.45
88.1000
40.05
0.45
913.9200
414.01
0.45
19,011.1200
8,575.92
0.45
46,968.4900
21,135.82
0.45
3,983.8700
1,788.76
0.45
50.0000
22.25
0.44
11.9600
5.28
0.44
55.0000
24.28
0.44
151.9700
67.02
0.44
1,156.2900
508.77
0.43
1,880.0900
808.44
0.43
23.4000
9.97
0.43
30.1000
12.79
0.42
50.0000
21.15
0.42
1,169.9800
493.97
0.42
48.1400
20.28
0.42
1,393.4600
585.25
0.42
49.5600
20.71
0.42
315.9300
131.62
0.41
1,149.4100
472.52
0.41
1,490.6300
611.16
0.41
689.6400
279.30
0.40
3,016.4400
1,206.58
0.40
753.1200
301.17
0.40
80.9100
32.35
0.40
106.8900
42.66
0.40
134.1200
53.45
0.40
36.0100
14.22
0.39
500.0000
196.80
0.39
136.3800
53.64
0.39
493.4700
193.24
0.39
9,901.5100
3,861.59
0.39
4,601.3300
1,789.00
0.39
5,649.2600
2,190.22
0.39
12.9900
5.00
0.38
5,017.4000
1,906.61
0.38
4,987.8600
1,883.91
0.38
214.3300
80.37
0.37
1,384.7000
515.11
0.37
1,957.7600
724.18
0.37
228.2800
84.05
0.37
43.6200
16.01
0.37
315.9300
115.82
0.36
668.3000
243.86
0.36
70.3900
25.52
0.36
29.2000
10.56
0.36
2,825.2400
1,017.09
0.36
1,292.9200
465.32
0.36
318.4500
114.36
0.36
30.7800
11.00
0.36
184.7500
65.88
0.36
399.2400
142.21
0.36
293.5300
104.35
0.36
67.8000
24.07
0.35
300.0000
105.84
0.35
355.1100
124.86
0.35
4,382.9700
1,534.04
0.35
12,976.1700
4,522.20
0.35
93.9400
32.69
0.35
439.0000
152.60
0.35
136.3900
47.14
0.35
17.6200
6.08
0.35
1,073.1800
370.25
0.34
1,646.8000
567.16
0.34
2,319.0300
788.47
0.34
442.7700
150.23
0.34
17.8000
6.01
0.34
746.2600
250.00
0.33
309.5600
103.27
0.33
54.0600
18.00
0.33
1,109.3200
368.85
0.33
4,023.0500
1,327.61
0.33
17.0900
5.60
0.33
250.9000
82.04
0.33
3,373.3800
1,100.73
0.33
1,381.1200
448.86
0.32
1,934.6200
626.82
0.32
162.2400
52.00
0.32
8,156.4600
2,610.07
0.32
17.5800
5.60
0.32
167.9400
53.07
0.32
3,245.2800
1,022.26
0.31
32.0000
10.07
0.31
33.2400
10.38
0.31
63.5900
19.78
0.31
33.5600
10.43
0.31
30.6900
9.53
0.31
18.0500
5.60
0.31
27.2600
8.44
0.31
27.6400
8.51
0.31
53.2800
16.40
0.31
33.3000
10.20
0.31
25.7400
7.88
0.31
500.0600
152.97
0.31
28.6300
8.74
0.30
6,640.0700
2,020.57
0.30
6,644.4900
2,021.25
0.30
26.1500
7.95
0.30
271.8200
82.63
0.30
17.2900
5.25
0.30
17.3100
5.25
0.30
18.5100
5.60
0.30
104.3400
31.51
0.30
49.2500
14.86
0.30
17.4300
5.25
0.30
17.4400
5.25
0.30
34.9000
10.50
0.30
81.3300
24.42
0.30
949.0300
284.71
0.30
97.6400
29.28
0.30
410.8700
122.56
0.30
118.7600
35.27
0.30
18.9100
5.60
0.30
18.9400
5.60
0.30
874.4900
257.97
0.29
3,578.2400
1,055.22
0.29
680.4900
200.54
0.29
3,315.0800
975.63
0.29
5,563.4200
1,631.75
0.29
323.3700
94.81
0.29
673.4300
197.31
0.29
50.5500
14.81
0.29
1,107.4600
324.26
0.29
166,826.5200
48,713.34
0.29
323.3700
94.39
0.29
410.1100
119.67
0.29
323.3700
94.33
0.29
6,250.7800
1,822.10
0.29
13,524.7600
3,938.41
0.29
688.4800
200.35
0.29
323.3700
94.07
0.29
111,174.4000
32,162.75
0.29
1,167.2200
336.74
0.29
2,530.3900
729.76
0.29
323.3700
93.23
0.29
3,711.2900
1,068.85
0.29
323.3700
93.10
0.29
3,659.8900
1,052.22
0.29
5,541.1600
1,592.53
0.29
763.6200
219.39
0.29
323.3700
92.87
0.29
799.9000
229.65
0.29
762.9300
218.96
0.29
763.3100
218.99
0.29
323.3700
92.74
0.29
763.3100
218.84
0.29
2,873.8700
823.65
0.29
763.6200
218.78
0.29
1,086.5800
311.20
0.29
764.6200
218.91
0.29
2,152.3200
615.99
0.29
764.4600
218.71
0.29
1,122.3000
320.98
0.29
1,705.6800
487.65
0.29
4,364.0500
1,247.25
0.29
993.8200
283.93
0.29
2,865.0800
818.27
0.29
381.2900
108.86
0.29
323.3700
92.29
0.29
3,858.1000
1,100.72
0.29
0.29
37.0100
10.55
0.29
4,649.2600
1,325.04
0.28
6,873.2000
1,958.17
0.28
3,830.4600
1,090.92
0.28
1,832.6300
521.75
0.28
2,297.1800
653.78
0.28
3,752.3600
1,067.55
0.28
2,866.2500
815.16
0.28
1,555.0900
442.11
0.28
762.7000
216.76
0.28
345.1000
98.04
0.28
5,584.0500
1,585.87
0.28
3,031.9900
860.78
0.28
12,368.8600
3,510.28
0.28
763.7700
216.68
0.28
3,178.6400
901.46
0.28
763.7700
216.53
0.28
323.3700
91.64
0.28
3,391.6900
960.87
0.28
5,806.2000
1,644.32
0.28
112,027.4000
31,714.96
0.28
764.4600
216.34
0.28
1,471.7300
416.35
0.28
1,617.2100
457.35
0.28
765.0800
216.29
0.28
765.4700
216.32
0.28
765.4700
216.25
0.28
1,264.9000
357.21
0.28
765.4700
216.09
0.28
5,924.9300
1,672.02
0.28
323.3700
91.09
0.28
50.7800
14.30
0.28
18.1500
5.10
0.28
38.9600
10.94
0.28
1,251.0200
350.79
0.28
1,747.9100
489.94
0.28
5,760.0000
1,612.80
0.28
166,948.2100
46,728.80
0.28
931.6300
260.11
0.28
932.6300
260.11
0.28
14,619.4300
4,072.97
0.28
934.3100
260.11
0.28
935.3200
260.11
0.28
18.0500
5.00
0.28
646.5200
178.44
0.28
3,484.4200
961.35
0.28
60.0700
16.55
0.28
20,000.0000
5,500.00
0.27
109.2800
30.00
0.27
457.8000
125.07
0.27
9,673.9100
2,640.98
0.27
19.2600
5.25
0.27
310.3100
84.40
0.27
18.4000
5.00
0.27
274.7400
74.62
0.27
1,310.0100
355.01
0.27
47.1000
12.76
0.27
369.6800
100.00
0.27
1,217.6400
328.76
0.27
695.9400
187.56
0.27
63.2000
17.00
0.27
148.9600
39.64
0.27
20.2900
5.40
0.27
376.6400
100.00
0.27
24.3700
6.46
0.27
566.0300
150.00
0.26
40.3600
10.66
0.26
76.9300
20.25
0.26
19.0400
5.01
0.26
382.2600
100.00
0.26
42.0800
11.00
0.26
40.0000
10.42
0.26
5,459.4700
1,419.46
0.26
44.5300
11.56
0.26
15,420.2000
4,000.00
0.26
696.8600
180.56
0.26
25.0100
6.46
0.26
169.3600
43.63
0.26
28.7600
7.39
0.26
23.4000
6.01
0.26
85.1200
21.82
0.26
19.5300
5.00
0.26
30.0000
7.68
0.25
23.9200
6.08
0.25
197.2100
50.01
0.25
296.5800
74.62
0.25
2,023.9900
508.02
0.25
7,875.8100
1,968.95
0.25
30.2100
7.45
0.24
55.2200
13.50
0.24
91.3200
22.25
0.24
20.5400
5.00
0.24
517.3700
125.00
0.24
89.5300
21.49
0.24
49.7100
11.86
0.23
44.7700
10.50
0.23
93.4700
21.50
0.23
24.4400
5.60
0.23
43.2600
9.83
0.23
222.2200
50.00
0.22
137.0000
30.44
0.22
225.7300
50.11
0.22
21,067.4500
4,636.95
0.22
1,386.4200
305.01
0.22
23,830.7800
5,202.26
0.22
114.8800
25.00
0.22
46.0600
10.00
0.22
104.4700
22.58
0.22
32.4300
7.00
0.22
23,680.7100
5,100.82
0.21
23,549.6400
5,004.30
0.21
98.9500
20.90
0.21
9,604.3600
2,016.92
0.21
1,560.9700
320.00
0.20
22,094.8100
4,418.96
0.20
129.5500
25.46
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
791.6700
150.42
0.19
28.8100
5.47
0.19
30.0000
5.69
0.19
5,000.0000
945.00
0.19
132.7000
24.99
0.19
288.1800
54.00
0.19
28.8200
5.40
0.19
65.2900
12.22
0.19
96.3600
18.00
0.19
32.1400
6.00
0.19
32.1800
6.00
0.19
64.3800
12.00
0.19
32.2100
6.00
0.19
32.2300
6.00
0.19
32.2500
6.00
0.19
97.2000
18.00
0.18
30.5400
5.60
0.18
54,555.3700
10,000.00
0.18
2,089.1100
376.04
0.18
111.7300
20.00
0.17
138.6400
24.01
0.17
34.6600
6.00
0.17
1,179.4000
204.04
0.17
798.4000
138.04
0.17
694.5200
120.01
0.17
347.4900
60.01
0.17
139.1100
24.01
0.17
347.8700
60.01
0.17
208.8900
36.01
0.17
1,218.9400
210.02
0.17
383.3200
66.01
0.17
1,418.4800
244.12
0.17
732.6500
126.02
0.17
418.9100
72.01
0.17
1,257.4300
216.03
0.17
244.6900
42.01
0.17
70.1200
12.00
0.17
35.0700
6.00
0.17
532.1800
91.00
0.17
70.2300
12.00
0.17
35.1300
6.00
0.17
35.1500
6.00
0.17
11,293.9000
1,919.96
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
265.4800
42.85
0.16
37,267.0800
6,000.00
0.16
1,867.9900
300.00
0.16
2,518.7000
402.99
0.15
41.0400
6.19
0.15
50.0000
7.51
0.15
147.9800
22.20
0.15
17,459.0700
2,606.64
0.15
8,764.7600
1,303.32
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
8,830.0800
1,303.32
0.15
5,242.9900
770.72
0.15
40.8300
5.96
0.15
1,718.2100
250.00
0.14
1,176.6200
168.96
0.14
59.4100
8.50
0.14
23,436.4800
3,327.98
0.14
2,706.1400
384.00
0.14
37.0000
5.19
0.14
357.1900
50.01
0.14
72.4700
10.00
0.14
1,464.4400
200.63
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
4,595.5800
500.00
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
106.3900
10.00
0.09
259.8500
23.39
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
0.2862
1,342.4000
06:19:47
0.2862
906.1000
06:19:47
0.2862
36.9200
06:19:47
0.2862
36.9800
06:19:47
0.2860
323.3700
06:19:47
0.2860
386.5500
06:19:47
0.2860
278.1000
06:19:47
0.2860
422.3000
06:19:47
0.2860
68.8000
06:19:47
0.2860
323.3700
06:23:38
0.2860
36.9400
06:23:38
0.2860
37.0400
06:23:38
0.2859
262.9600
06:23:38
0.2857
436.0600
06:23:39
0.2857
323.3700
06:23:39
0.2857
548.5000
06:23:39
0.2857
414.4400
06:23:39
0.2857
402.4600
06:23:40
0.2857
539.0000
06:23:40
0.2856
323.3700
06:23:40
0.2856
592.7000
06:23:40
0.2856
242.4700
06:23:40
0.2855
251.0500
06:23:51
0.2853
186.3000
06:24:02
0.2853
125.5000
06:24:02
0.2850
37.1500
06:24:11
0.2850
37.1800
06:24:11
0.2848
323.3700
06:24:25
0.2848
390.8000
06:24:25
0.2848
155.9100
06:24:25
0.2847
438.4100
06:24:26
0.2847
234.9700
06:24:26
0.2847
28.4500
06:24:26
0.2848
77.0700
06:24:26
0.2849
21.0600
06:24:34
0.2849
302.3100
06:24:34
0.2849
292.7800
06:24:34
0.2849
2,719.3100
06:24:50
0.2849
183.2000
06:24:50
0.2849
1,742.3500
06:24:50
0.2849
2,811.9500
06:24:50
0.2849
1,054.7400
06:24:50
0.2849
621.2000
06:24:50
0.2850
323.3700
06:24:50
0.2851
323.3700
06:24:50
0.2851
585.5000
06:24:50
0.2851
575.3900
06:24:50
0.2851
1,131.6700
06:24:50
0.2851
1,101.2000
06:24:50
0.2851
754.0000
06:24:50
0.2851
867.3000
06:24:50
0.2851
290.4000
06:24:50
0.2851
193.5000
06:24:50
0.2848
323.3700
06:24:57
0.2847
323.3700
06:24:57
0.2847
442.4100
06:24:57
0.2847
1,010.8500
06:24:57
0.2847
847.3400
06:24:58
0.2848
125.2600
06:25:00
0.2847
323.3700
06:25:24
0.2847
2,847.4300
06:25:24
0.2847
1,811.2300
06:25:24
0.2847
207.8100
06:25:24
0.2847
207.8100
06:25:24
0.2846
323.3700
06:25:30
0.2846
231.7900
06:25:30
0.2848
207.8100
06:25:38
0.2849
323.3700
06:25:38
0.2849
773.6700
06:25:38
0.2849
231.7900
06:25:38
0.2849
774.2100
06:25:38
0.2850
323.3700
06:25:38
0.2850
168.4800
06:25:38
0.2850
368.1000
06:25:38
0.2850
3,224.5000
06:25:41
0.2849
37.2000
06:25:41
0.2849
40.0000
06:26:03
0.2849
323.3700
06:26:03
0.2850
790.8000
06:26:03
0.2850
323.3700
06:26:03
0.2850
585.5000
06:26:03
0.2850
772.6200
06:26:03
0.2851
529.8800
06:26:03
0.2851
94.3600
06:26:03
0.2850
585.5000
06:26:43
0.2850
40.0000
06:26:43
0.2850
1,471.2500
06:26:43
0.2851
323.3700
06:26:43
0.2851
136.8000
06:26:43
0.2851
890.7800
06:26:43
0.2852
122.7000
06:26:43
0.2852
301.4000
06:26:43
0.2852
202.0000
06:26:43
0.2853
323.3700
06:26:43
0.2853
122.9000
06:26:43
0.2853
442.4100
06:26:43
0.2854
323.3700
06:26:43
0.2854
119.1800
06:26:43
0.2854
442.3300
06:26:43
0.2854
400.8400
06:26:43