English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.49
Open
27.10000000
Low
26.33000000
High
27.76000000
Vol
15,417
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.00
142.8110
4,712.76
32.99
0.1680
5.54
32.95
1.2640
41.65
32.94
1.8760
61.80
32.93
0.2870
9.45
32.92
1.8780
61.82
32.90
1.3680
45.01
32.89
5.1510
169.42
32.88
0.2510
8.25
32.86
3.5300
116.00
32.85
0.2060
6.77
32.83
42.6570
1,400.43
32.81
0.9750
31.99
32.80
10.6760
350.17
32.78
0.2880
9.44
32.77
2.3090
75.67
32.76
9.0630
296.90
32.73
1.3370
43.76
32.71
0.3960
12.95
32.69
0.7750
25.33
32.68
0.7700
25.16
32.67
0.5700
18.62
32.66
0.2040
6.66
32.65
72.8030
2,377.02
32.64
0.2890
9.43
32.63
0.2060
6.72
32.62
0.4220
13.77
32.60
2.1250
69.28
32.59
0.4130
13.46
32.58
0.9750
31.77
32.57
2.9590
96.37
32.55
0.2510
8.17
32.53
2.9730
96.71
32.51
0.4530
14.73
32.50
29.5920
961.74
32.49
0.2910
9.45
32.45
276.6390
8,976.94
32.44
1.3820
44.83
32.43
101.5730
3,294.01
32.42
0.5750
18.64
32.41
1.3370
43.33
32.40
40.8110
1,322.28
32.38
10.8170
350.25
32.36
1.6300
52.75
32.35
9.8660
319.17
32.34
1.0000
32.34
32.32
5.1790
167.39
32.31
246.4770
7,963.67
32.30
5.2790
170.51
32.28
0.8820
28.47
32.27
8.0000
258.16
32.25
0.3110
10.03
32.24
1.3680
44.10
32.23
8.6060
277.37
32.22
0.2510
8.09
32.21
3.4450
110.96
32.20
65.5700
2,111.35
32.18
1.2150
39.10
32.15
0.6320
20.32
32.13
0.9750
31.33
32.12
0.8860
28.46
32.11
2.2280
71.54
32.10
14.8740
477.46
32.09
1.3370
42.90
32.06
1.8860
60.47
32.04
0.7750
24.83
32.03
1.0920
34.98
32.02
0.1710
5.48
32.00
230.7020
7,382.46
31.99
1.2010
38.42
31.96
11.8480
378.66
31.95
0.2060
6.58
31.93
0.5840
18.65
31.92
0.7020
22.41
31.91
1.3680
43.65
31.90
30.9750
988.10
31.89
0.2510
8.00
31.88
2.4730
78.84
31.87
34.1500
1,088.36
31.86
0.8900
28.36
31.83
0.4830
15.37
31.81
1.5910
50.61
31.80
208.4460
6,628.58
31.79
8.6280
274.28
31.78
0.2970
9.44
31.77
1.3370
42.48
31.76
0.6030
19.15
31.75
1.6850
53.50
31.74
6.6450
210.91
31.73
0.8900
28.24
31.72
0.6700
21.25
31.71
2.0390
64.66
31.70
5.1510
163.29
31.69
18.3240
580.69
31.68
0.9750
30.89
31.66
27.5860
873.37
31.65
0.8990
28.45
31.64
3.1050
98.24
31.60
41.6380
1,315.76
31.59
1.3680
43.22
31.58
10.0000
315.80
31.56
22.8360
720.70
31.55
13.4680
424.92
31.54
0.4160
13.12
31.51
0.1590
5.01
31.50
169.1510
5,328.26
31.49
0.3110
9.79
31.48
1.7940
56.48
31.47
0.5050
15.89
31.45
3.2010
100.67
31.43
37.8160
1,188.56
31.41
7.1750
225.37
31.40
35.6610
1,119.76
31.39
6.6140
207.61
31.38
0.4300
13.49
31.37
2.8280
88.71
31.36
3.2280
101.23
31.35
0.8900
27.90
31.32
16.5360
517.91
31.31
8.2480
258.24
31.30
2.8550
89.36
31.28
79.9350
2,500.37
31.27
1.9180
59.98
31.24
0.7750
24.21
31.23
2.4270
75.80
31.22
0.3030
9.46
31.21
0.7960
24.84
31.20
32.5060
1,014.19
31.17
0.9130
28.46
31.16
0.5050
15.74
31.15
1.4200
44.23
31.14
11.2460
350.20
31.13
1.3370
41.62
31.10
1.2080
37.57
31.08
48.0390
1,493.05
31.05
1.7970
55.80
31.03
0.4130
12.82
31.02
0.9170
28.45
31.01
1.7130
53.12
31.00
196.0780
6,078.42
30.99
8.7650
271.63
30.98
6.2010
192.11
30.97
2.7570
85.38
30.95
23.4320
725.22
30.94
0.7810
24.16
30.93
0.8940
27.65
30.92
9.6350
297.91
30.91
0.3180
9.83
30.90
5.0690
156.63
30.89
0.2790
8.62
30.86
0.9220
28.45
30.85
1.3950
43.04
30.84
8.3740
258.25
30.83
5.0000
154.15
30.82
0.5370
16.55
30.81
1.3370
41.19
30.80
9.8470
303.29
30.79
2.5660
79.01
30.78
0.4260
13.11
30.77
2.3990
73.82
30.73
13.2090
405.91
30.72
0.3110
9.55
30.71
0.9270
28.47
30.70
13.5360
415.56
30.68
19.3790
594.55
30.67
0.3080
9.45
30.65
9.4620
290.01
30.63
1.3680
41.90
30.61
2.0950
64.13
30.60
147.5840
4,516.07
30.59
0.2060
6.30
30.58
0.9750
29.82
30.57
5.4390
166.27
30.56
1.2490
38.17
30.55
0.4820
14.73
30.54
2.0960
64.01
30.53
12.4800
381.01
30.52
0.7510
22.92
30.51
1.2640
38.56
30.50
71.3590
2,176.45
30.49
18.1640
553.82
30.48
0.8900
27.13
30.47
0.3110
9.48
30.46
11.6880
356.02
30.45
2.9100
88.61
30.44
3.5940
109.40
30.42
0.2790
8.49
30.41
5.9360
180.51
30.40
0.4310
13.10
30.39
79.6590
2,420.84
30.38
1.4590
44.32
30.37
16.9050
513.40
30.36
1.8650
56.62
30.34
11.5430
350.21
30.33
0.5310
16.11
30.32
1.3680
41.48
30.31
0.9890
29.98
30.30
2.9220
88.54
30.28
2.0040
60.68
30.27
0.6160
18.65
30.26
1.2530
37.92
30.24
2.5160
76.08
30.23
0.5050
15.27
30.21
0.3110
9.40
30.20
30.5420
922.37
30.18
0.4880
14.73
30.17
1.3370
40.34
30.16
0.2040
6.15
30.15
1.7500
52.76
30.14
0.2060
6.21
30.12
2.4680
74.34
30.10
0.9450
28.44
30.06
1.8040
54.23
30.04
0.6200
18.62
30.03
2.3450
70.42
30.02
1.3680
41.07
30.01
9.0640
272.01
30.00
365.7690
10,973.07
29.99
2.2320
66.94
29.98
179.5140
5,381.83
29.96
8.8270
264.46
29.95
1.2290
36.81
29.94
12.5400
375.45
29.93
1.4800
44.30
29.92
8.8380
264.43
29.91
0.6640
19.86
29.89
0.3020
9.03
29.88
10.5340
314.76
29.87
1.0040
29.99
29.86
0.3160
9.44
29.85
2.3640
70.57
29.84
3.3990
101.43
29.81
1.5800
47.10
29.80
50.4940
1,504.72
29.78
1.5910
47.38
29.77
5.3340
158.79
29.76
0.8900
26.49
29.74
1.2640
37.59
29.73
0.3180
9.45
29.72
0.9750
28.98
29.71
1.3680
40.64
29.70
1.5360
45.62
29.69
0.9810
29.13
29.68
0.5110
15.17
29.67
0.4420
13.11
29.66
4.3300
128.43
29.64
0.8900
26.38
29.63
0.5050
14.96
29.60
86.1830
2,551.02
29.59
0.6450
19.09
29.58
0.6300
18.64
29.57
3.4500
102.02
29.56
18.0510
533.59
29.55
1.3490
39.86
29.54
0.7750
22.89
29.53
4.0900
120.78
29.52
5.7780
170.57
29.51
2.2570
66.60
29.50
132.4500
3,907.28
29.48
3.2120
94.69
29.47
8.7630
258.25
29.46
0.5270
15.53
29.45
8.9800
264.46
29.44
0.8660
25.50
29.43
1.6980
49.97
29.42
1.6990
49.98
29.41
1.3680
40.23
29.40
7.9700
234.32
29.39
0.4680
13.75
29.38
9.9900
293.51
29.37
0.9690
28.46
29.36
2.2150
65.03
29.35
21.9190
643.32
29.34
0.3180
9.33
29.33
2.4130
70.77
29.31
15.7910
462.83
29.30
126.8990
3,718.14
29.29
0.8900
26.07
29.27
15.3010
447.86
29.25
0.9540
27.90
29.24
0.4570
13.36
29.22
0.9740
28.46
29.21
1.3370
39.05
29.20
1.9590
57.20
29.19
0.3310
9.66
29.18
0.4130
12.05
29.17
13.2130
385.42
29.13
13.2040
384.63
29.12
6.2940
183.28
29.11
2.7480
79.99
29.10
1.7500
50.93
29.08
0.9790
28.47
29.07
0.8320
24.19
29.05
0.8900
25.85
29.04
6.6450
192.97
29.02
10.1320
294.03
29.01
6.3270
183.55
29.00
153.5290
4,452.34
28.99
0.1290
3.74
28.97
0.1730
5.01
28.95
7.0360
203.69
28.94
2.0370
58.95
28.93
0.9840
28.47
28.92
0.1990
5.76
28.91
0.8960
25.90
28.90
412.6880
11,926.68
28.89
7.3540
212.46
28.88
17.4430
503.75
28.85
1.3180
38.02
28.83
4.5410
130.92
28.82
2.2580
65.08
28.81
1.4290
41.17
28.80
4.6100
132.77
28.79
1.1950
34.40
28.76
2.1570
62.04
28.75
0.5050
14.52
28.74
33.3930
959.71
28.72
4.8170
138.34
28.71
0.8900
25.55
28.70
85.2590
2,446.93
28.69
7.9900
229.23
28.68
6.3900
183.27
28.67
1.3340
38.25
28.66
1.0930
31.33
28.65
0.9090
26.04
28.64
0.9940
28.47
28.63
0.7150
20.47
28.62
1.2640
36.18
28.60
2.4580
70.30
28.59
2.1420
61.24
28.58
9.2860
265.39
28.56
2.2510
64.29
28.55
25.2900
722.03
28.54
1.5970
45.58
28.53
2.9330
83.68
28.52
2.7090
77.26
28.51
1.5910
45.36
28.50
10.3580
295.20
28.49
1.2930
36.84
28.48
1.3030
37.11
28.47
0.6550
18.65
28.46
0.5050
14.37
28.45
6.0000
170.70
28.43
0.6430
18.28
28.42
30.1440
856.69
28.40
16.8920
479.73
28.39
0.4300
12.21
28.38
3.1650
89.82
28.37
0.7750
21.99
28.36
2.4120
68.40
28.35
0.1860
5.27
28.34
0.2060
5.84
28.33
0.3180
9.01
28.30
0.3340
9.45
28.29
4.6740
132.23
28.26
8.8740
250.78
28.25
2.7320
77.18
28.24
2.3160
65.40
28.23
3.4610
97.70
28.22
1.0080
28.45
28.20
7.9040
222.89
28.18
1.1510
32.44
28.17
1.2710
35.80
28.16
9.4900
267.24
28.14
1.2720
35.79
28.13
4.0730
114.57
28.12
7.2420
203.65
28.11
0.2060
5.79
28.10
22.7810
640.15
28.09
2.0330
57.11
28.08
1.0130
28.45
28.07
1.5970
44.83
28.05
16.3190
457.75
28.04
0.9910
27.79
28.02
0.8900
24.94
28.01
0.5260
14.73
28.00
195.8440
5,483.63
27.98
0.1790
5.01
27.96
1.7600
49.21
27.95
166.0190
4,640.23
27.94
1.7940
50.12
27.93
0.3380
9.44
27.92
6.2910
175.64
27.91
1.3600
37.96
27.90
35.4020
987.72
27.89
1.4800
41.28
27.88
3.3850
94.37
27.86
1.7610
49.06
27.85
22.5720
628.63
27.84
8.5620
238.37
27.83
5.2960
147.39
27.82
0.5660
15.75
27.81
1.6500
45.89
27.80
22.7100
631.34
27.79
0.4130
11.48
27.78
0.8200
22.78
27.76
8.7570
243.09
27.75
22.9070
635.67
27.74
1.5910
44.13
27.73
10.2570
284.43
27.72
0.3890
10.78
27.71
35.1630
974.37
27.70
40.4900
1,121.57
27.69
24.9590
691.11
27.68
0.6590
18.24
27.67
1.3400
37.08
27.66
6.9080
191.08
27.65
25.0000
691.25
27.63
57.6880
1,593.92
27.62
26.1800
723.09
27.61
1.6910
46.69
27.60
48.2320
1,331.20
27.59
25.2510
696.68
27.58
0.8900
24.55
27.57
28.4080
783.21
27.56
0.7150
19.71
27.55
52.0000
1,432.60
27.54
1.2640
34.81
27.53
1.0340
28.47
27.52
8.4280
231.94
27.51
0.6920
19.04
27.50
4.7980
131.95
27.49
1.5910
43.74
27.47
0.8900
24.45
27.46
4.7070
129.25
27.45
5.1630
141.72
27.44
0.3440
9.44
27.43
0.2060
5.65
27.42
6.6830
183.25
27.41
1.7380
47.64
27.40
39.4520
1,080.98
27.39
1.0100
27.66
27.38
3.7040
101.42
27.37
0.5660
15.49
27.36
2.6910
73.63
27.34
1.8130
49.57
27.33
13.3520
364.91
27.31
12.2690
335.07
27.30
2.4840
67.81
27.29
1.6440
44.86
27.28
1.3370
36.47
27.26
2.6450
72.10
27.25
3.4420
93.79
27.24
0.4810
13.10
27.23
1.5910
43.32
27.22
6.5880
179.33
27.21
0.5840
15.89
27.20
927.0530
25,215.84
27.19
2.8050
76.27
27.17
1.1070
30.08
27.16
2.6950
73.20
27.14
2.7740
75.29
27.13
0.2790
7.57
27.12
1.0490
28.45
27.11
5.7200
155.07
27.10
4.3010
116.56
27.09
3.0910
83.74
27.07
3.6220
98.05
27.06
0.8840
23.92
27.04
29.0410
785.27
27.03
0.8900
24.06
27.02
6.7840
183.30
27.01
20.0000
540.20
27.00
54.3690
1,467.96
26.99
2.9040
78.38
26.98
18.7220
505.12
26.97
0.7750
20.90
26.96
1.3370
36.05
26.95
11.6790
314.75
26.93
0.5770
15.54
26.92
2.2350
60.17
26.91
0.6050
16.28
26.90
10.0860
271.31
26.89
0.4010
10.78
26.88
0.3180
8.55
26.85
5.3600
143.92
26.84
8.7490
234.82
26.83
3.0380
81.51
26.82
0.8900
23.87
26.81
33.2150
890.49
26.80
7.9710
213.62
26.79
10.5210
281.86
26.78
3.6290
97.18
26.77
7.9800
213.62
26.76
7.9710
213.30
26.75
8.1920
219.14
26.74
10.0000
267.40
26.73
10.8310
289.51
26.72
10.5650
282.30
26.71
46.5500
1,243.35
26.70
44.5460
1,189.38
26.69
15.1000
403.02
26.68
29.2990
781.70
26.67
41.2910
1,101.23
26.66
8.2050
218.75
26.65
11.4670
305.60
26.64
7.9860
212.75
26.63
8.8830
236.55
26.61
1.6920
45.02
26.60
3.1480
83.74
26.49
26.59
2.8950
76.98
26.58
1.2450
33.09
26.57
2.0700
55.00
26.56
0.8280
21.99
26.55
1.2780
33.93
26.54
1.2430
32.99
26.53
9.8940
262.49
26.52
21.6230
573.44
26.51
18.2960
485.03
26.50
8.5880
227.58
26.49
173.0720
4,584.68
26.48
32.6710
865.13
26.47
9.1260
241.57
26.46
14.4830
383.22
26.45
26.0130
688.04
26.44
8.4500
223.42
26.43
7.8760
208.16
26.42
18.1010
478.23
26.41
2.9080
76.80
26.40
36.9810
976.30
26.39
33.9210
895.18
26.38
2.7560
72.70
26.37
33.5440
884.56
26.36
10.3230
272.11
26.35
10.3100
271.67
26.34
275.7410
7,263.02
26.33
30.4840
802.64
26.32
9.3840
246.99
26.31
31.5210
829.32
26.30
15.4750
406.99
26.29
10.4670
275.18
26.28
10.7720
283.09
26.27
10.2090
268.19
26.26
9.3450
245.40
26.25
13.1620
345.50
26.24
9.0710
238.02
26.23
12.3100
322.89
26.22
9.5680
250.87
26.21
11.7700
308.49
26.20
47.3890
1,241.59
26.19
8.2650
216.46
26.18
11.1400
291.65
26.17
9.1330
239.01
26.16
8.8120
230.52
26.15
7.9920
208.99
26.14
12.3700
323.35
26.13
8.4050
219.62
26.12
3.2970
86.12
26.11
9.6850
252.88
26.10
11.0450
288.27
26.09
7.9920
208.51
26.08
0.2060
5.37
26.07
26.1590
681.97
26.06
10.1620
264.82
26.05
9.8990
257.87
26.04
23.6940
616.99
26.03
0.7750
20.17
26.02
19.3870
504.45
26.01
25.6750
667.81
26.00
346.2150
9,001.59
25.99
1.9750
51.33
25.98
3.0440
79.08
25.97
15.1970
394.67
25.96
30.5330
792.64
25.95
14.8780
386.08
25.94
15.0580
390.60
25.93
0.7710
19.99
25.91
13.3350
345.51
25.90
0.7750
20.07
25.89
2.7210
70.45
25.87
0.8900
23.02
25.86
0.3260
8.43
25.85
3.5810
92.57
25.84
1.8300
47.29
25.82
34.0480
879.12
25.81
1.7060
44.03
25.80
27.7860
716.88
25.78
172.0470
4,435.37
25.77
17.3630
447.44
25.76
3.3550
86.42
25.75
0.2030
5.23
25.74
1.8230
46.92
25.73
5.1510
132.54
25.72
2.8150
72.40
25.71
1.5910
40.90
25.70
10.1950
262.01
25.69
0.4300
11.05
25.68
2.0910
53.70
25.67
10.7450
275.82
25.66
4.1410
106.26
25.65
10.5430
270.43
25.64
0.7750
19.87
25.63
1.9810
50.77
25.62
1.7470
44.76
25.61
0.2510
6.43
25.60
0.7700
19.71
25.59
0.7280
18.63
25.58
103.8510
2,656.51
25.56
2.0700
52.91
25.55
55.0530
1,406.60
25.52
0.3260
8.32
25.51
10.3570
264.21
25.50
134.1920
3,421.90
25.49
1.3680
34.87
25.48
0.5050
12.87
25.47
3.4260
87.26
25.46
2.4810
63.17
25.44
0.9750
24.80
25.43
1.3180
33.52
25.41
0.5660
14.38
25.40
8.3990
213.33
25.39
1.0520
26.71
25.38
2.2000
55.84
25.36
100.3180
2,544.06
25.35
6.7700
171.62
25.31
0.5740
14.53
25.29
0.4200
10.62
25.28
10.3070
260.56
25.27
1.3180
33.31
25.26
113.6170
2,869.97
25.25
17.6590
445.89
25.24
1.7890
45.15
25.22
0.5050
12.74
25.21
0.3180
8.02
25.20
4.2290
106.57
25.19
1.6770
42.24
25.18
2.9330
73.85
25.17
0.5320
13.39
25.15
48.9060
1,229.99
25.13
3.9570
99.44
25.12
2.7540
69.18
25.10
4.2890
107.65
25.09
52.2190
1,310.17
25.08
0.2390
5.99
25.07
0.3180
7.97
25.05
5.3750
134.64
25.02
88.0190
2,202.24
25.01
6.7250
168.19
25.00
218.1510
5,453.78
24.99
0.9430
23.57
24.98
1.3680
34.17
24.97
1.9160
47.84
24.96
9.3180
232.58
24.95
2.9380
73.30
24.92
14.1830
353.44
24.91
1.4010
34.90
24.90
10.2100
254.23
24.89
1.4060
35.00
24.88
13.5600
337.37
24.87
2.8280
70.33
24.86
2.0910
51.98
24.85
92.5310
2,299.40
24.84
0.3260
8.10
24.82
8.2130
203.85
24.81
1.3180
32.70
24.79
0.5660
14.03
24.78
0.5970
14.79
24.77
2.0180
49.99
24.76
0.2020
5.00
24.75
2.8070
69.47
24.73
5.8710
145.19
24.72
3.0850
76.26
24.71
2.9330
72.47
24.69
2.1790
53.80
24.67
0.2120
5.23
24.65
28.2100
695.38
24.64
1.1220
27.65
24.63
2.2230
54.75
24.62
2.3370
57.54
24.61
1.4320
35.24
24.60
14.0450
345.51
24.59
0.5660
13.92
24.58
0.4130
10.15
24.57
2.0000
49.14
24.56
0.9750
23.95
24.55
15.5940
382.83
24.54
5.5830
137.01
24.53
10.3640
254.23
24.52
40.7830
1,000.00
24.51
1.1530
28.26
24.50
51.7640
1,268.22
24.49
0.3180
7.79
24.47
1.8730
45.83
24.46
1.1350
27.76
24.44
2.3540
57.53
24.43
0.4300
10.50
24.39
14.3830
350.80
24.37
4.3550
106.13
24.36
1.2010
29.26
24.35
0.3180
7.74
24.31
4.1450
100.76
24.30
32.9210
799.98
24.29
0.2510
6.10
24.28
23.6890
575.17
24.27
2.3050
55.94
24.26
0.8900
21.59
24.25
1.5440
37.44
24.24
3.1690
76.82
24.23
4.8060
116.45
24.21
1.2930
31.30
24.20
10.0000
242.00
24.19
2.1570
52.18
24.18
0.3260
7.88
24.17
0.4390
10.61
24.16
11.7430
283.71
24.14
1.1710
28.27
24.13
2.8470
68.70
24.11
0.3110
7.50
24.10
1,139.9710
27,473.30
24.09
0.6030
14.53
24.07
1.9820
47.71
24.05
2.0910
50.29
24.04
0.9750
23.44
24.03
1.3850
33.28
24.01
4.4090
105.86
24.00
231.8160
5,563.58
23.99
1.0710
25.69
23.98
1.7810
42.71
23.97
16.5550
396.82
23.96
0.5670
13.59
23.93
2.8550
68.32
23.92
7.5430
180.43
23.90
1.1570
27.65
23.89
3.0300
72.39
23.88
1.3420
32.05
23.87
0.9750
23.27
23.86
0.3100
7.40
23.85
0.8570
20.44
23.84
0.2790
6.65
23.83
0.7320
17.44
23.81
0.4460
10.62
23.80
207.6810
4,942.81
23.79
12.5440
298.42
23.78
0.8900
21.16
23.77
2.8780
68.41
23.75
3.7530
89.13
23.74
1.3680
32.48
23.71
1.2850
30.47
23.70
0.7860
18.63
23.69
0.4130
9.78
23.68
2.4810
58.75
23.66
18.2910
432.77
23.65
0.7750
18.33
23.63
1.5150
35.80
23.60
1.4080
33.23
23.59
0.8900
21.00
23.57
0.3100
7.31
23.56
7.6580
180.42
23.54
2.1500
50.61
23.53
2.5980
61.13
23.52
1.9300
45.39
23.51
0.5050
11.87
23.50
7.5460
177.33
23.47
4.9960
117.26
23.45
0.4530
10.62
23.44
10.8460
254.23
23.43
0.3100
7.26
23.42
1.5910
37.26
23.41
0.7750
18.14
23.40
2.1840
51.11
23.38
1.2830
30.00
23.37
1.2540
29.31
23.36
14.7900
345.49
23.35
5.9490
138.91
23.34
0.3110
7.26
23.33
2.9170
68.05
23.31
4.6330
108.00
23.30
30.6560
714.28
23.29
1.0850
25.27
23.27
3.4380
80.00
23.26
1.3680
31.82
23.24
0.4300
9.99
23.23
2.0910
48.57
23.22
1.2160
28.24
23.21
9.9410
230.73
23.20
16.5530
384.03
23.19
2.7120
62.89
23.18
0.3160
7.32
23.17
3.1700
73.45
23.16
0.4520
10.47
23.14
0.3100
7.17
23.13
2.1610
49.98
23.12
0.9610
22.22
23.10
0.4590
10.60
23.09
11.3210
261.40
23.06
14.9830
345.51
23.05
2.0650
47.60
23.04
1.0280
23.69
23.03
1.2640
29.11
23.02
1.9340
44.52
23.00
94.8520
2,181.60
22.99
0.8110
18.64
22.97
4.0490
93.01
22.94
0.7750
17.78
22.92
2.2250
51.00
22.91
0.3260
7.47
22.90
0.2790
6.39
22.89
0.3310
7.58
22.88
0.9750
22.31
22.86
8.2030
187.52
22.85
1.5420
35.23
22.84
1.2110
27.66
22.83
5.6700
129.45
22.82
1.5920
36.33
22.81
0.5050
11.52
22.80
4.2480
96.85
22.79
1.8200
41.48
22.77
17.3690
395.49
22.76
0.4660
10.61
22.75
11.1740
254.21
22.74
1.2640
28.74
22.72
0.9750
22.15
22.71
1.0850
24.64
22.70
148.9510
3,381.19
22.66
0.4300
9.74
22.64
6.1360
138.92
22.63
6.4680
146.37
22.62
11.9550
270.42
22.60
0.3260
7.37
22.59
0.7750
17.51
22.58
0.8160
18.43
22.57
0.3100
7.00
22.56
2.7560
62.18
22.52
10.3320
232.68
22.51
2.0050
45.13
22.50
2.4950
56.14
22.48
16.1440
362.92
22.47
0.8290
18.63
22.46
0.5660
12.71
22.45
1.2640
28.38
22.43
1.0410
23.35
22.42
2.5640
57.48
22.41
11.7440
263.18
22.40
1.5050
33.71
22.36
1.9300
43.15
22.35
4.7890
107.03
22.33
1.6790
37.49
22.32
2.9330
65.46
22.31
4.1620
92.85
22.30
1.1620
25.91
22.29
0.3100
6.91
22.28
0.7440
16.58
22.27
0.5660
12.60
22.25
1.7500
38.94
22.23
0.2360
5.25
22.22
1.8500
41.11
22.20
2.4020
53.32
22.19
15.5700
345.50
22.18
9.7230
215.66
22.16
1.2640
28.01
22.15
5.1510
114.09
22.14
1.0850
24.02
22.13
106.5110
2,357.09
22.10
1.7980
39.74
22.09
1.5410
34.04
22.08
12.6530
279.38
22.07
0.7630
16.84
22.06
13.0290
287.42
22.03
0.7750
17.07
22.01
0.4130
9.09
22.00
321.1900
7,066.18
21.98
15.3200
336.73
21.96
31.1280
683.57
21.95
0.6000
13.17
21.93
0.9750
21.38
21.92
0.7750
16.99
21.91
16.8400
368.96
21.88
2.6320
57.59
21.86
0.3100
6.78
21.85
9.8700
215.66
21.84
3.3160
72.42
21.82
1.1440
24.96
21.81
105.8550
2,308.70
21.79
0.8550
18.63
21.78
5.3830
117.24
21.75
12.1760
264.83
21.74
0.7290
15.85
21.73
2.8660
62.28
21.71
0.7620
16.54
21.70
7.1010
154.09
21.69
0.5050
10.95
21.68
0.3310
7.18
21.66
4.0280
87.25
21.65
1.6190
35.05
21.63
18.1260
392.07
21.60
3.3550
72.47
21.59
0.7750
16.73
21.57
0.3100
6.69
21.56
0.7410
15.98
21.55
0.5660
12.20
21.54
37.8140
814.51
21.53
1.6360
35.22
21.52
8.3840
180.42
21.51
12.5720
270.42
21.50
61.6930
1,326.40
21.49
0.2790
6.00
21.48
1.3590
29.19
21.47
1.8930
40.64
21.46
0.8690
18.65
21.43
14.0360
300.79
21.42
2.5000
53.55
21.41
18.6780
399.90
21.37
1.3410
28.66
21.36
19.4040
414.47
21.34
4.5410
96.90
21.33
71.5870
1,526.95
21.32
1.2260
26.14
21.31
0.3110
6.63
21.30
31.8750
678.94
21.29
0.3100
6.60
21.27
0.9850
20.95
21.26
1.2800
27.21
21.22
1.3680
29.03
21.21
2.0740
43.99
21.20
179.8310
3,812.42
21.19
107.7060
2,282.29
21.17
0.9750
20.64
21.15
0.7750
16.39
21.14
1.1920
25.20
21.13
2.6920
56.88
21.11
12.8770
271.83
21.08
16.3900
345.50
21.06
1.2640
26.62
21.05
1.5910
33.49
21.03
4.1490
87.25
21.02
2.2500
47.30
21.01
0.6910
14.52
21.00
123.7480
2,598.71
20.99
0.2510
5.27
20.98
14.2300
298.55
20.96
5.1510
107.96
20.95
0.4130
8.65
20.94
0.7750
16.23
20.90
2.3700
49.53
20.88
11.5740
241.67
20.87
0.9750
20.35
20.86
0.3100
6.47
20.85
0.5660
11.80
20.84
0.8310
17.32
20.83
0.7750
16.14
20.82
17.7760
370.10
20.80
19.3050
401.54
20.79
5.2340
108.81
20.77
2.4070
49.99
20.75
0.7000
14.53
20.73
1.7500
36.28
20.72
4.4810
92.85
20.71
0.3100
6.42
20.70
72.8760
1,508.53
20.68
0.5660
11.70
20.66
1.1530
23.82
20.65
121.0650
2,499.99
20.64
2.5600
52.84
20.63
1.2800
26.41
20.62
0.4520
9.32
20.59
1.7110
35.23
20.58
2.3430
48.22
20.57
9.4080
193.52
20.55
17.0920
351.24
20.54
0.6420
13.19
20.53
1.2640
25.95
20.51
0.5660
11.61
20.50
157.2030
3,222.66
20.49
13.1160
268.75
20.48
0.5180
10.61
20.45
0.4130
8.45
20.44
0.9750
19.93
20.43
0.3100
6.33
20.42
4.7780
97.57
20.41
3.5150
71.74
20.37
1.3680
27.87
20.35
0.9160
18.64
20.34
0.5660
11.51
20.33
0.2510
5.10
20.29
236.9160
4,807.03
20.28
0.7960
16.14
20.26
9.3580
189.59
20.24
617.8600
12,505.49
20.23
0.6840
13.84
20.22
0.5050
10.21
20.20
199.4220
4,028.32
20.19
0.9230
18.64
20.18
13.6900
276.26
20.16
1.7830
35.95
20.15
0.9750
19.65
20.14
0.3100
6.24
20.13
2.4830
49.98
20.12
201.3140
4,050.44
20.09
0.3160
6.35
20.08
41.1070
825.43
20.06
5.0380
101.06
20.04
1.2410
24.87
20.03
17.2490
345.50
20.02
0.3260
6.53
20.01
2.0460
40.94
20.00
104.0640
2,081.28
19.99
2.4900
49.78
19.96
10.4080
207.74
19.95
219.0140
4,369.33
19.93
2.9330
58.45
Recent Trades
Price
Size
Time
26.5600
0.2260
11:28:43
26.5600
0.2260
11:28:43
26.5600
0.2260
11:28:43
26.5900
0.2260
11:28:43
26.5900
0.2260
11:28:43
26.5900
1.2410
11:28:43
26.6000
0.1120
11:28:43
26.5700
0.3250
11:28:44
26.5500
0.7240
11:28:50
26.5300
0.3430
11:28:59
26.5300
0.9000
11:29:26
26.5300
0.2300
11:29:26
26.5300
0.2260
11:29:26
26.5200
0.2260
11:29:26
26.5200
0.2260
11:29:26
26.5100
0.0080
11:29:26
26.5100
0.2180
11:29:39
26.5100
0.1030
11:29:39
26.5000
0.2390
11:29:59
26.5000
0.4500
11:30:14
26.5000
1.0700
11:30:14
26.5000
0.1750
11:30:14
26.5000
0.2260
11:30:14
26.4800
0.2260
11:30:34
26.4800
0.0420
11:30:34
26.4800
0.2870
11:30:59
26.4800
0.3240
11:31:21
26.4800
0.2580
11:31:44
26.4800
0.3110
11:31:59
26.4800
0.1110
11:32:07
26.4800
0.0900
11:32:07
26.4900
0.2270
11:32:39
26.4900
0.2270
11:32:39
26.5100
0.2260
11:32:47
26.4900
0.2260
11:32:59
26.4900
0.1120
11:32:59
26.4900
1.1330
11:33:25
26.4800
0.0400
11:33:25
26.4800
0.0970
11:33:59
26.4800
0.1590
11:33:59
26.4900
0.8300
11:34:35
26.4800
0.0680
11:34:35
26.4800
0.1920
11:34:35
26.5000
0.2270
11:34:42
26.5000
0.2270
11:34:42
26.5100
0.2260
11:34:46
26.5200
0.2470
11:34:49
26.5300
1.3600
11:34:56
26.5400
1.0480
11:34:56
26.5400
0.1950
11:34:56
26.5500
0.2260
11:34:56
26.5300
0.2600
11:34:59
26.5400
0.8290
11:35:02
26.5700
0.8280
11:35:16
26.5700
0.4140
11:35:16
26.5800
0.2300
11:35:49
26.5800
0.2960
11:35:59
26.5800
0.3010
11:36:59
26.5800
0.0370
11:36:59
26.5800
0.2260
11:37:12
26.5800
0.2260
11:37:12
26.5700
0.2300
11:37:16
26.5500
2.9600
11:37:16
26.5400
0.2840
11:37:59
26.5500
0.2260
11:38:12
26.5800
0.4980
11:38:34
26.5700
0.2480
11:38:49
26.5700
0.9940
11:38:55
26.5600
1.2410
11:38:55
26.5600
0.0010
11:38:55
26.5500
0.2260
11:38:59
26.5400
0.0740
11:38:59
26.5400
0.0920
11:39:09
26.5400
0.2260
11:39:09
26.5200
0.6800
11:39:18
26.5200
0.1490
11:39:18
26.5100
0.2840
11:39:59
26.5100
0.2260
11:40:37
26.5100
0.2260
11:40:37
26.5000
1.2450
11:40:42
26.4900
0.3380
11:40:59
26.4900
0.3000
11:41:59
26.4900
0.3320
11:42:59
26.4900
0.2440
11:43:59
26.5000
0.2260
11:44:14
26.5000
0.2260
11:44:14
26.5000
0.2260
11:44:14
26.5000
0.2260
11:44:14
26.5000
0.3730
11:44:14
26.5200
0.2260
11:44:22
26.5200
0.2260
11:44:22
26.5500
2.2400
11:44:36
26.5800
0.2260
11:44:48
26.5900
0.2260
11:44:52
26.5900
1.0150
11:44:52
26.5900
0.2260
11:44:52
26.5900
1.2410
11:44:54
26.5900
0.3040
11:44:59
26.5900
0.5230
11:44:59
26.5900
0.2260
11:44:59