English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.97
Open
6.16000000
Low
5.93000000
High
6.41000000
Vol
203,767
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.32
1.4400
20.62
14.30
28.3600
405.55
14.29
0.3600
5.14
14.28
1.9500
27.85
14.27
1.6800
23.97
14.25
0.5700
8.12
14.23
0.8100
11.53
14.20
2.3600
33.51
14.18
159.8500
2,266.67
14.16
2.8000
39.65
14.15
2.6200
37.07
14.14
0.6900
9.76
14.12
1.2100
17.09
14.10
1.0800
15.23
14.09
0.9700
13.67
14.08
1.1000
15.49
14.07
3.0800
43.34
14.04
4.5100
63.32
14.00
548.0600
7,672.84
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
1.1900
16.48
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
378.0600
5,217.23
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
35.5500
487.04
13.66
7.1300
97.40
13.65
45.1100
615.75
13.62
0.7000
9.53
13.60
201.6500
2,742.44
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
3.1200
42.31
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
57.0200
769.77
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
5.3600
72.04
13.43
1.2100
16.25
13.42
3.7000
49.65
13.40
37.3300
500.22
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
2.1900
29.13
13.29
68.7500
913.69
13.28
4.3400
57.64
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
28.1900
369.85
13.10
29.4500
385.80
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
266.3400
3,462.42
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
5.9200
76.55
12.91
0.5500
7.10
12.90
1.7100
22.06
12.89
13.4300
173.11
12.88
5.3800
69.29
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
31.0600
397.57
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.73
0.6900
8.78
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.60
7.1000
89.46
12.59
1.2100
15.23
12.58
3.8500
48.43
12.52
1.7800
22.29
12.51
2.4200
30.27
12.50
363.1800
4,539.75
12.49
9.0000
112.41
12.46
51.1900
637.83
12.45
3.0900
38.47
12.44
1.2100
15.05
12.41
5.0000
62.05
12.40
3.5900
44.52
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
1.0800
13.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
0.7000
8.58
12.25
4.7100
57.70
12.24
8.7400
106.98
12.21
1.2100
14.77
12.20
34.0300
415.17
12.13
1.2100
14.68
12.12
145.7300
1,766.25
12.10
0.6000
7.26
12.09
0.4700
5.68
12.08
0.4600
5.56
12.07
1.5800
19.07
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.01
406.3100
4,879.78
12.00
1,479.7600
17,757.12
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.95
0.6900
8.25
11.94
1.0000
11.94
11.91
16.5400
196.99
11.90
1,055.4500
12,559.86
11.85
139.4200
1,652.13
11.84
1.7000
20.13
11.82
5.2000
61.46
11.80
411.4800
4,855.46
11.79
10.4600
123.32
11.78
166.9500
1,966.67
11.75
1.9100
22.44
11.74
3.8700
45.43
11.72
0.4700
5.51
11.71
3.3000
38.64
11.70
0.6900
8.07
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2900
15.00
11.62
1.0800
12.55
11.60
31.3700
363.89
11.58
3.3000
38.21
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
226.9300
2,609.70
11.48
2.4000
27.55
11.47
18.5800
213.11
11.45
12.6300
144.61
11.44
12.6500
144.72
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
16.0600
183.08
11.39
0.4900
5.58
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
108.2000
1,222.66
11.29
51.1200
577.14
11.27
3.3000
37.19
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
5.4100
60.65
11.20
0.5000
5.60
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.15
192.7800
2,149.50
11.14
1.2100
13.48
11.13
4.0200
44.74
11.11
0.6800
7.55
11.10
646.6100
7,177.37
11.08
2.4400
27.04
11.07
6.8200
75.50
11.06
1.2100
13.38
11.01
0.8100
8.92
11.00
398.5200
4,383.72
10.99
1.0300
11.32
10.98
8.1500
89.49
10.96
3.3000
36.17
10.95
1.0800
11.83
10.94
8.3900
91.79
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
6.7100
72.40
10.77
10.6500
114.70
10.76
1.5900
17.11
10.75
4.3000
46.23
10.74
2.6200
28.14
10.72
1.0800
11.58
10.71
0.6600
7.07
10.70
38.9100
416.34
10.68
1.2100
12.92
10.66
3.3000
35.18
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
149.0100
1,576.53
10.55
0.6800
7.17
10.53
1.0700
11.27
10.52
2.4500
25.77
10.51
17.6400
185.40
10.50
336.2100
3,530.21
10.48
0.4900
5.14
10.47
77.5800
812.26
10.46
33.6300
351.77
10.45
8.6500
90.39
10.43
7.4900
78.12
10.42
19.0900
198.92
10.41
1.0900
11.35
10.40
28.3100
294.42
10.38
21.1700
219.74
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
0.5000
5.18
10.34
17.9400
185.50
10.33
2.1400
22.11
10.32
7.5300
77.71
10.30
4.1400
42.64
10.27
2.2600
23.21
10.26
50.4500
517.62
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
1.2100
12.37
10.20
3.4400
35.09
10.19
0.5500
5.60
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
27.8100
280.88
10.09
3.9900
40.26
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
123.4500
1,240.67
10.04
0.8100
8.13
10.02
27.9000
279.56
10.01
3.3000
33.03
10.00
1,599.6100
15,996.10
9.99
1.2100
12.09
9.98
28.0300
279.74
9.97
1.1300
11.27
9.96
15.1700
151.09
9.93
28.1800
279.83
9.91
1.2100
11.99
9.88
24.5500
242.55
9.87
1.6000
15.79
9.86
13.1000
129.17
9.84
1.2100
11.91
9.82
4.3800
43.01
9.80
32.9100
322.52
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.74
0.9000
8.77
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
2.3600
22.82
9.66
1.1700
11.30
9.65
18.9600
182.96
9.63
21.0600
202.81
9.61
2.8400
27.29
9.60
1.0800
10.37
9.55
4.4800
42.78
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
58.9300
559.84
9.49
535.5500
5,082.37
9.48
0.9000
8.53
9.47
0.6900
6.53
9.45
1.2100
11.43
9.44
8.3800
79.11
9.40
39.3600
369.98
9.39
7.5700
71.08
9.38
1.2100
11.35
9.37
1.0800
10.12
9.35
11.7400
109.77
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
3.4400
32.06
9.30
34.8200
323.83
9.28
10.6200
98.55
9.27
0.6900
6.40
9.26
0.6000
5.56
9.25
0.6800
6.29
9.24
3.1700
29.29
9.22
3.2300
29.78
9.20
58.7300
540.32
9.18
5.6700
52.05
9.16
0.8100
7.42
9.15
3.5300
32.30
9.13
38.0900
347.76
9.10
30.3100
275.82
9.09
0.9000
8.18
9.08
13.8700
125.94
9.07
1.2100
10.97
9.04
5.9200
53.52
9.03
0.5700
5.15
9.02
0.5700
5.14
9.01
0.6800
6.13
9.00
98.4500
886.05
8.97
10.6500
95.53
8.96
3.1800
28.49
8.95
0.5800
5.19
8.94
8.9900
80.37
8.93
1.6900
15.09
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
70.6200
628.52
8.89
0.6900
6.13
8.88
3.0200
26.82
8.86
8.0000
70.88
8.83
0.9000
7.95
8.81
9.8700
86.95
8.80
36.5200
321.38
8.79
2.6200
23.03
8.77
1.3200
11.58
8.74
19.2500
168.25
8.70
34.7200
302.06
8.68
9.9500
86.37
8.66
26.8000
232.09
8.60
58.1200
499.83
8.58
29.3000
251.39
8.57
0.9000
7.71
8.56
3.3000
28.25
8.55
3.3000
28.22
8.53
21.1100
180.07
8.52
0.6900
5.88
8.50
789.5600
6,711.26
8.49
10.3100
87.53
8.48
8.0000
67.84
8.47
1.0800
9.15
8.44
4.3400
36.63
8.41
66.6000
560.11
8.40
30.9200
259.73
8.38
0.6700
5.61
8.37
0.6200
5.19
8.34
1.2900
10.76
8.33
3.9800
33.15
8.31
3.5200
29.25
8.30
303.7700
2,521.29
8.29
0.6200
5.14
8.27
8.0000
66.16
8.25
1.0800
8.91
8.20
30.3100
248.54
8.18
0.9000
7.36
8.17
0.6900
5.64
8.15
2.7600
22.49
8.12
24.4900
198.86
8.11
0.6800
5.51
8.10
33.6100
272.24
8.08
8.0000
64.64
8.06
2.6200
21.12
8.05
0.9000
7.25
8.03
0.7000
5.62
8.02
1.0800
8.66
8.00
153.0600
1,224.48
7.95
0.7700
6.12
7.92
0.9000
7.13
7.90
30.9900
244.82
7.88
100.8800
794.93
7.86
0.7500
5.90
7.85
12.7300
99.93
7.83
3.3900
26.54
7.82
2.6200
20.49
7.80
37.3000
290.94
7.75
1.5000
11.63
7.73
17.3400
134.04
7.71
2.1700
16.73
7.70
30.3100
233.39
7.69
24.4700
188.17
7.68
17.3100
132.94
7.67
4.2000
32.21
7.65
10.0000
76.50
7.63
12.2500
93.47
7.60
30.3100
230.36
7.59
65.8700
499.95
7.58
5.6200
42.60
7.57
1.0800
8.18
7.56
1.9500
14.74
7.54
0.9000
6.79
7.50
442.9500
3,322.13
7.49
15.3600
115.05
7.46
3.3000
24.62
7.42
0.7500
5.57
7.41
14.2400
105.52
7.40
30.3100
224.29
7.39
0.7700
5.69
7.36
30.2500
222.64
7.35
1.0800
7.94
7.33
2.6200
19.20
7.30
30.3100
221.26
7.28
0.9000
6.55
7.27
49.5600
360.30
7.26
3.3000
23.96
7.25
72.8100
527.87
7.22
14.3900
103.90
7.21
13.8600
99.93
7.20
30.3100
218.23
7.19
12.0000
86.28
7.15
11.9400
85.37
7.13
2.1700
15.47
7.12
1.0800
7.69
7.10
30.3100
215.20
7.09
2.6200
18.58
7.08
1.9200
13.59
7.07
50.0000
353.50
7.06
3.3000
23.30
7.05
2.5000
17.63
7.03
130.3600
916.43
7.02
0.9000
6.32
7.00
3,608.7200
25,261.04
6.98
0.8700
6.07
6.96
50.0000
348.00
6.93
7.8900
54.68
6.91
0.8100
5.60
6.90
44.4700
306.84
6.89
0.9000
6.20
6.87
3.3000
22.67
6.83
41.7900
285.43
6.81
2.0000
13.62
6.80
466.3500
3,171.18
6.77
1.0000
6.77
6.76
0.9000
6.08
6.74
6.0700
40.91
6.70
30.3100
203.08
6.69
0.8400
5.62
6.68
5.3000
35.40
6.67
1.0800
7.20
6.66
1.9300
12.85
6.63
0.9000
5.97
6.61
74.4600
492.18
6.60
32.2500
212.85
6.59
4.6700
30.78
6.57
8.3700
54.99
6.56
76.3400
500.79
6.50
240.2000
1,561.30
6.49
0.8600
5.58
6.48
1,803.8800
11,689.14
6.47
4.7500
30.73
6.46
3.6000
23.26
6.45
72.7800
469.43
6.42
1.7000
10.91
6.41
49.5000
317.30
6.40
91.8100
587.58
6.39
0.8300
5.30
6.37
0.9000
5.73
6.36
7.4700
47.51
6.35
249.5000
1,584.33
6.33
80.3300
508.49
6.31
1.0000
6.31
6.30
79.8100
502.80
6.29
49.5000
311.36
6.26
2.1900
13.71
6.25
0.8400
5.25
6.24
50.4000
314.50
6.23
49.5000
308.39
6.22
69.5100
432.35
6.21
78.5500
487.80
6.20
79.8100
494.82
6.19
307.0800
1,900.83
6.18
49.5000
305.91
6.17
395.8500
2,442.39
6.16
868.1300
5,347.68
6.15
259.6600
1,596.91
6.14
191.5700
1,176.24
6.13
210.8000
1,292.20
6.12
191.5700
1,172.41
6.11
50.4000
307.94
6.10
197.3500
1,203.84
6.09
49.5000
301.46
6.08
413.1600
2,512.01
6.07
458.1900
2,781.21
6.06
307.6300
1,864.24
6.05
269.3400
1,629.51
6.04
308.1300
1,861.11
6.03
236.1600
1,424.04
6.02
451.8200
2,719.96
6.01
444.7300
2,672.83
6.00
1,828.0800
10,968.48
5.99
1,726.2600
10,340.30
5.98
1,637.7100
9,793.51
5.97
653.1400
3,899.25
5.97
5.96
719.4600
4,287.98
5.95
4,162.8000
24,768.66
5.94
3,742.5400
22,230.69
5.93
1,783.0000
10,573.19
5.92
351.0600
2,078.28
5.91
446.9000
2,641.18
5.90
649.6300
3,832.82
5.89
313.2300
1,844.92
5.88
191.0000
1,123.08
5.87
595.3400
3,494.65
5.86
740.8900
4,341.62
5.85
8,990.1800
52,592.55
5.84
389.5400
2,274.91
5.83
344.4400
2,008.09
5.82
255.9300
1,489.51
5.81
200.6400
1,165.72
5.80
80.6800
467.94
5.78
0.9100
5.26
5.76
277.9300
1,600.88
5.75
3.8700
22.25
5.74
1.8400
10.56
5.73
83.6500
479.31
5.71
0.9200
5.25
5.70
520.3500
2,966.00
5.68
33.9100
192.61
5.67
4.2300
23.98
5.65
4.4200
24.97
5.64
1.8800
10.60
5.63
1.8800
10.58
5.62
0.8900
5.00
5.61
3.5600
19.97
5.60
35.6700
199.75
5.59
228.8600
1,279.33
5.56
8.4400
46.93
5.55
16.0400
89.02
5.51
18.3500
101.11
5.50
1,008.8600
5,548.73
5.47
4.2000
22.97
5.46
215.4200
1,176.19
5.45
18.6600
101.70
5.43
1.8600
10.10
5.41
21.2500
114.96
5.40
30.3100
163.67
5.38
2.3600
12.70
5.37
22.7000
121.90
5.36
11.4600
61.43
5.33
12.2200
65.13
5.30
720.3400
3,817.80
5.26
12.3300
64.86
5.25
1.0000
5.25
5.22
3.3000
17.23
5.20
34.0600
177.11
5.18
100.0000
518.00
5.16
50.0000
258.00
5.15
198.0500
1,019.96
5.11
1.0000
5.11
5.10
526.3800
2,684.54
5.08
3.3000
16.76
5.05
1.0000
5.05
5.02
17.2500
86.60
5.01
13.9600
69.94
5.00
2,387.0800
11,935.40
4.99
802.6100
4,005.02
4.96
2.0100
9.97
4.95
6.0600
30.00
4.94
3.3000
16.30
4.93
18.0700
89.09
4.92
312.3500
1,536.76
4.90
30.3100
148.52
4.88
97.3500
475.07
4.87
5.0000
24.35
4.86
200.0000
972.00
4.85
39.7100
192.59
4.82
2.0000
9.64
4.81
4.3400
20.88
4.80
752.6400
3,612.67
4.77
1.0900
5.20
4.76
733.9300
3,493.51
4.75
23.1600
110.01
4.73
13.6200
64.42
4.70
49.8100
234.11
4.68
3.3000
15.44
4.66
292.0600
1,361.00
4.62
1.1000
5.08
4.60
1,102.7800
5,072.79
4.58
9.7300
44.56
4.56
548.2400
2,499.97
4.55
3.3000
15.02
4.54
1,024.1800
4,649.78
4.50
1,436.7100
6,465.20
4.49
1,031.2800
4,630.45
4.46
60.0000
267.60
4.44
229.4900
1,018.94
4.43
3.3000
14.62
4.42
1,032.3200
4,562.85
4.37
1.2800
5.59
4.32
1.1600
5.01
4.31
3.3000
14.22
4.30
11.7500
50.53
4.25
1,140.1700
4,845.72
4.22
10.0000
42.20
4.20
300.0000
1,260.00
4.19
3.3000
13.83
4.13
2.3800
9.83
4.12
41.9300
172.75
4.10
49.6600
203.61
4.07
3.3000
13.43
4.00
2,392.0400
9,568.16
3.96
3.3000
13.07
3.92
1.3300
5.21
3.90
1,000.0000
3,900.00
3.89
753.3400
2,930.49
3.88
54.2500
210.49
3.87
38.5200
149.07
3.86
262.3600
1,012.71
3.81
3.4500
13.14
3.80
111.3100
422.98
3.75
3.3000
12.38
3.71
57.5400
213.47
3.68
40.1500
147.75
3.65
1,053.3000
3,844.55
3.60
147.3700
530.53
3.59
1.6800
6.03
3.58
527.2700
1,887.63
3.57
403.1300
1,439.17
3.56
105.4600
375.44
3.55
17.3000
61.42
3.54
282.4800
999.98
3.51
8.5400
29.98
3.50
1,406.9900
4,924.47
3.48
1,436.7800
4,999.99
3.46
8.2100
28.41
3.45
1.4500
5.00
3.44
2.0000
6.88
3.40
38.6200
131.31
3.36
3.3000
11.09
3.35
4.2500
14.24
3.33
3,003.0000
9,999.99
3.30
64.1200
211.60
3.27
505.7100
1,653.67
3.22
100.0000
322.00
3.20
98.2400
314.37
3.18
92.5000
294.15
3.17
140.0000
443.80
3.16
34.8400
110.09
3.15
115.0900
362.53
3.13
32.6000
102.04
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
211.3000
655.03
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.02
33.6400
101.59
3.01
265.9400
800.48
3.00
2,123.3000
6,369.90
2.98
5,020.9900
14,962.55
2.97
343.4300
1,019.99
2.96
620.4500
1,836.53
2.95
4.0000
11.80
2.94
11.8300
34.78
2.93
205.5700
602.32
2.92
1,000.0000
2,920.00
2.90
51.7900
150.19
2.89
50.0500
144.64
2.88
2.8100
8.09
2.87
178.5700
512.50
2.86
4,906.6300
14,032.96
2.85
177.5300
505.96
2.84
309.5700
879.18
2.83
10.0000
28.30
2.82
4.0000
11.28
2.80
2,678.4100
7,499.55
2.76
200.0000
552.00
2.75
3.6400
10.01
2.74
795.2700
2,179.04
2.73
26.8900
73.41
2.71
38.0700
103.17
2.70
50.0000
135.00
2.66
197.8100
526.17
2.60
38.4600
100.00
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.51
180.0000
451.80
2.50
2.0000
5.00
2.31
15.0000
34.65
2.30
494.0400
1,136.29
2.26
2.2200
5.02
2.22
4.2700
9.48
2.21
4.6000
10.17
2.17
20.4900
44.46
2.14
17.1400
36.68
2.10
2.3900
5.02
2.09
239.2300
499.99
2.03
4.9300
10.01
2.02
9.7300
19.65
2.01
2.5900
5.21
2.00
57.5000
115.00
1.97
333.3300
656.66
1.96
51.0200
100.00
1.95
20.0000
39.00
1.90
5.2800
10.03
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.9600
2.6000
09:01:12
5.9600
3.3000
09:01:12
5.9600
2.6000
09:01:12
5.9600
3.2000
09:01:12
5.9600
2.4000
09:01:12
5.9600
2.6000
09:01:12
5.9600
4.3000
09:01:12
5.9600
5.0000
09:01:12
5.9600
2.4000
09:01:12
5.9600
2.4000
09:01:12
5.9600
2.7000
09:01:12
5.9600
2.7000
09:01:12
5.9600
2.3000
09:01:12
5.9600
2.9000
09:01:12
5.9600
2.9000
09:01:12
5.9600
2.3000
09:01:12
5.9600
2.6000
09:01:12
5.9600
2.6000
09:01:12
5.9600
2.9000
09:01:12
5.9600
2.6000
09:01:12
5.9600
2.9000
09:01:12
5.9600
2.6000
09:01:12
5.9600
2.3000
09:01:12
5.9600
2.3000
09:01:12
5.9600
4.0700
09:01:12
5.9600
13.6900
09:01:12
5.9600
1.4700
09:01:12
5.9600
2.7000
09:01:12
5.9600
3.2000
09:01:12
5.9600
4.3000
09:01:12
5.9600
2.7000
09:01:12
5.9600
2.6000
09:01:12
5.9600
4.8000
09:01:12
5.9600
4.8000
09:01:12
5.9600
5.0000
09:01:12
5.9600
17.7600
09:01:51
5.9600
49.5000
09:01:55
5.9600
17.7600
09:01:55
5.9600
2.7600
09:02:18
5.9700
1.8100
09:02:18
5.9700
12.0700
09:02:18
5.9700
17.7600
09:04:20
5.9700
89.7600
09:04:20
5.9700
81.7000
09:04:20
5.9700
49.5000
09:04:39
5.9700
17.7600
09:04:39
5.9700
17.7600
09:05:08
5.9700
29.0200
09:05:08
5.9600
17.7600
09:07:00
5.9600
32.2400
09:07:00
5.9700
49.5000
09:07:32
5.9700
17.7600
09:07:32
5.9700
123.5100
09:07:32
5.9700
17.7600
09:08:18
5.9700
49.5000
09:08:18
5.9700
17.7600
09:09:06
5.9700
17.7600
09:10:15
5.9700
49.5000
09:10:15
5.9800
43.2000
09:10:15
5.9800
17.7600
09:10:15
5.9800
4.2700
09:10:15
5.9800
1.6200
09:10:17
5.9700
1.3400
09:10:18
5.9800
87.1900
09:11:28
5.9700
17.7600
09:12:28
5.9600
17.2600
09:14:22
5.9600
67.7900
09:14:22
5.9700
49.5000
09:14:44
5.9700
17.7600
09:14:44
5.9700
45.7400
09:14:44
5.9600
6.7300
09:16:47
5.9600
3.3700
09:16:47
5.9600
1.6900
09:16:47
5.9600
1.6900
09:16:47
5.9600
1.1100
09:16:48
5.9600
48.3900
09:16:48
5.9600
16.8100
09:16:48
5.9600
0.9500
09:16:48
5.9600
0.9500
09:16:48
5.9600
48.5500
09:16:48
5.9600
7.4500
09:16:48
5.9600
1.1100
09:16:49
5.9600
1.1100
09:16:49
5.9600
49.5000
09:16:49
5.9600
17.7600
09:16:49
5.9600
2.4100
09:16:49
5.9600
11.7700
09:16:50
5.9600
2.5000
09:16:51
5.9600
11.7700
09:16:54
5.9600
3.4900
09:16:54
5.9600
20.3500
09:17:08
5.9600
37.9800
09:17:08
5.9700
1.7000
09:17:11
5.9600
6.7300
09:19:11
5.9600
11.0300
09:19:11
5.9600
9.4200
09:19:11
5.9700
17.7600
09:19:51
5.9700
55.2300
09:19:51
5.9700
80.3100
09:19:51
5.9700
1.3000
09:19:51