English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
206.64
Open
211.00000000
Low
205.83000000
High
224.79000000
Vol
231,468
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
219.40
0.0910
19.97
219.38
0.0270
5.92
219.37
0.0370
8.12
219.33
0.0240
5.26
219.31
0.0590
12.94
219.30
0.0370
8.11
219.24
1.1770
258.05
219.20
0.2090
45.81
219.13
0.9350
204.89
219.11
0.0530
11.61
219.08
0.2320
50.83
219.06
0.1740
38.12
219.05
3.6210
793.18
219.04
39.4290
8,636.53
219.03
0.4000
87.61
219.02
0.0930
20.37
219.01
4.2660
934.30
219.00
62.1180
13,603.84
218.92
0.0870
19.05
218.91
0.0380
8.32
218.90
11.9930
2,625.27
218.89
0.1150
25.17
218.88
0.0280
6.13
218.85
0.0480
10.50
218.82
1.3730
300.44
218.80
0.5490
120.12
218.75
1.0960
239.75
218.71
0.0360
7.87
218.70
0.0930
20.34
218.66
0.0270
5.90
218.64
3.7820
826.90
218.61
0.6300
137.72
218.60
0.2700
59.02
218.40
0.0910
19.87
218.39
0.2440
53.29
218.38
0.0380
8.30
218.36
7.3070
1,595.56
218.31
2.9970
654.28
218.25
0.0590
12.88
218.21
13.0230
2,841.75
218.20
0.1440
31.42
218.18
0.0800
17.45
218.17
0.1250
27.27
218.16
0.0270
5.89
218.12
8.2720
1,804.29
218.11
0.0400
8.72
218.07
0.1270
27.69
218.05
1.6470
359.13
218.01
0.1000
21.80
218.00
504.4220
109,964.00
217.93
0.0440
9.59
217.89
4.2960
936.06
217.87
1.2900
281.05
217.84
0.0380
8.28
217.82
0.0980
21.35
217.81
0.0640
13.94
217.80
41.3080
8,996.88
217.70
0.0260
5.66
217.64
0.0250
5.44
217.62
0.0630
13.71
217.60
0.1180
25.68
217.57
63.6660
13,851.81
217.54
0.4600
100.07
217.53
0.1740
37.85
217.52
2.0370
443.09
217.50
9.9290
2,159.56
217.48
0.0300
6.52
217.40
0.0910
19.78
217.38
0.0450
9.78
217.37
0.1570
34.13
217.36
9.9900
2,171.43
217.34
0.8460
183.87
217.31
0.1250
27.16
217.30
3.6550
794.23
217.29
0.0250
5.43
217.24
11.5080
2,500.00
217.20
0.1510
32.80
217.18
0.0370
8.04
217.15
0.0290
6.30
217.14
0.3180
69.05
217.13
0.1270
27.58
217.10
1.8900
410.32
217.07
0.0250
5.43
217.06
0.1000
21.71
217.00
2,003.7550
434,814.84
216.98
0.6020
130.62
216.94
0.0280
6.07
216.93
0.0270
5.86
216.92
0.0360
7.81
216.88
0.6370
138.15
216.87
0.9970
216.22
216.80
0.4270
92.57
216.76
0.0380
8.24
216.70
7.2200
1,564.57
216.66
2.3730
514.13
216.61
0.0640
13.86
216.60
0.5910
128.01
216.53
0.0270
5.85
216.51
0.0280
6.06
216.50
9.2580
2,004.36
216.47
1.0000
216.47
216.45
0.1250
27.06
216.44
0.4990
108.00
216.42
0.0240
5.19
216.41
0.0530
11.47
216.40
0.4020
86.99
216.39
0.2750
59.51
216.33
0.0390
8.44
216.32
0.0270
5.84
216.30
2.4950
539.67
216.26
0.3310
71.58
216.20
0.2190
47.35
216.19
0.2130
46.05
216.18
0.1090
23.56
216.14
0.0590
12.75
216.08
0.0310
6.70
216.07
0.1000
21.61
216.06
0.1910
41.27
216.01
0.1740
37.59
216.00
220.7330
47,678.33
215.96
0.0330
7.13
215.95
0.0380
8.21
215.90
0.2440
52.68
215.83
0.4890
105.54
215.80
2.0530
443.04
215.75
0.0270
5.83
215.72
0.1200
25.89
215.71
0.0270
5.82
215.70
0.0380
8.20
215.66
0.1850
39.90
215.62
1.0530
227.05
215.60
0.2170
46.79
215.58
0.4630
99.81
215.55
2.8970
624.45
215.51
0.0530
11.42
215.50
38.1550
8,222.40
215.46
0.0270
5.82
215.44
1.2730
274.26
215.42
0.0480
10.34
215.41
0.0640
13.79
215.40
0.7220
155.52
215.35
0.1820
39.19
215.31
2.6340
567.13
215.30
4.3070
927.30
215.27
0.1270
27.34
215.24
0.0390
8.39
215.12
0.0360
7.74
215.08
0.0600
12.90
215.07
0.0390
8.39
215.01
0.2400
51.60
215.00
318.7980
68,541.57
214.80
19.6870
4,228.77
214.77
0.0240
5.15
214.76
0.1250
26.85
214.75
1.5800
339.31
214.74
0.2460
52.83
214.72
5.1180
1,098.94
214.70
28.6800
6,157.60
214.66
0.2680
57.53
214.64
0.0380
8.16
214.63
0.4950
106.24
214.60
0.2730
58.59
214.50
1.1610
249.03
214.48
0.0270
5.79
214.45
0.5080
108.94
214.40
1.0260
219.97
214.35
0.1270
27.22
214.33
1,167.5960
250,250.85
214.31
0.2820
60.44
214.29
0.0380
8.14
214.28
7.3190
1,568.32
214.22
0.0640
13.71
214.18
0.8250
176.70
214.10
0.0310
6.64
214.06
0.6260
134.00
214.05
0.0340
7.28
214.02
0.0600
12.84
214.00
280.7600
60,082.64
213.96
7.7390
1,655.84
213.94
0.0870
18.61
213.91
0.1250
26.74
213.88
0.0400
8.56
213.85
0.1950
41.70
213.80
0.0930
19.88
213.79
0.3730
79.74
213.76
1.5760
336.89
213.75
0.1680
35.91
213.74
0.0530
11.33
213.71
0.0480
10.26
213.64
0.1040
22.22
213.60
0.0930
19.86
213.58
0.0380
8.12
213.50
0.2260
48.25
213.47
0.0290
6.19
213.46
4.8050
1,025.68
213.43
0.2440
52.08
213.42
0.1270
27.10
213.40
1.9850
423.60
213.37
0.0270
5.76
213.33
1,173.2520
250,289.85
213.29
0.0650
13.86
213.26
0.0270
5.76
213.20
5.3070
1,131.45
213.15
16.6320
3,545.11
213.10
0.0330
7.03
213.07
0.1250
26.63
213.05
0.0280
5.97
213.04
0.0640
13.63
213.00
228.9120
48,758.26
212.97
0.0600
12.78
212.96
0.1640
34.93
212.92
7.0700
1,505.34
212.90
0.5180
110.28
212.86
0.0530
11.28
212.84
0.6070
129.19
212.81
0.0380
8.09
212.80
0.0930
19.79
212.69
1.3940
296.49
212.65
0.0380
8.08
212.64
0.0460
9.78
212.62
0.0390
8.29
212.60
0.0940
19.98
212.59
0.4870
103.53
212.53
0.0380
8.08
212.51
0.1270
26.99
212.50
77.5010
16,468.96
212.43
0.6580
139.78
212.40
0.0680
14.44
212.36
0.1560
33.13
212.34
4.5160
958.93
212.33
0.0280
5.95
212.29
0.0490
10.40
212.26
0.0270
5.73
212.25
0.0630
13.37
212.24
0.1250
26.53
212.23
0.6300
133.70
212.21
0.7150
151.73
212.19
0.6980
148.11
212.18
0.0300
6.37
212.04
0.0270
5.73
212.00
22.3280
4,733.54
211.98
0.0530
11.23
211.96
0.0280
5.93
211.91
0.0610
12.93
211.86
0.0640
13.56
211.80
0.0980
20.76
211.76
0.0400
8.47
211.65
0.0290
6.14
211.59
0.1270
26.87
211.55
180.9580
38,281.66
211.53
0.0360
7.62
211.48
0.0380
8.04
211.45
0.0240
5.07
211.40
0.1640
34.67
211.25
0.0670
14.15
211.21
0.2750
58.08
211.20
0.0270
5.70
211.18
167.0670
35,281.21
211.11
0.0810
17.10
211.02
0.0390
8.23
211.00
190.3700
40,168.07
210.94
0.0650
13.71
210.88
0.2960
62.42
210.85
0.0610
12.86
210.81
0.0270
5.69
210.80
0.0940
19.82
210.76
0.0680
14.33
210.69
0.0640
13.48
210.68
0.1270
26.76
210.66
0.0240
5.06
210.65
0.0360
7.58
210.62
0.0380
8.00
210.60
0.0940
19.80
210.57
0.1250
26.32
210.54
0.0360
7.58
210.50
0.2470
51.99
210.49
10.0000
2,104.90
210.44
0.0380
8.00
210.43
0.0360
7.58
210.40
0.5530
116.35
210.32
0.0360
7.57
210.30
0.0470
9.88
210.28
1.0480
220.37
210.24
0.0530
11.14
210.21
0.0360
7.57
210.20
0.0950
19.97
210.17
0.0390
8.20
210.13
0.0270
5.67
210.10
0.0360
7.56
210.00
8.8140
1,850.94
209.99
0.0360
7.56
209.88
0.0360
7.56
209.86
52.2690
10,969.17
209.84
0.0600
12.59
209.83
0.0980
20.56
209.80
0.1560
32.73
209.78
0.1270
26.64
209.77
0.0360
7.55
209.74
0.1610
33.77
209.70
120.8550
25,343.29
209.66
0.0360
7.55
209.64
0.0400
8.39
209.63
0.0490
10.27
209.60
0.0950
19.91
209.59
0.0270
5.66
209.55
0.0360
7.54
209.52
0.0640
13.41
209.48
7.0300
1,472.64
209.44
0.0360
7.54
209.42
0.9860
206.49
209.41
0.0380
7.96
209.40
0.1340
28.06
209.37
7.0880
1,484.01
209.33
0.0360
7.54
209.27
7.0400
1,473.26
209.26
1.6140
337.75
209.22
15.0360
3,145.83
209.21
0.1170
24.48
209.20
92.0810
19,263.35
209.19
84.5980
17,697.06
209.16
7.1080
1,486.71
209.14
0.0270
5.65
209.12
0.0270
5.65
209.11
0.0360
7.53
209.06
7.1740
1,499.80
209.05
10.0000
2,090.50
209.02
17.3950
3,635.90
209.00
6.5050
1,359.55
208.99
0.0240
5.02
208.96
7.1510
1,494.27
208.95
0.0390
8.15
208.94
81.0000
16,924.14
208.93
60.4270
12,625.01
208.92
0.1490
31.13
208.89
0.0360
7.52
208.88
0.1270
26.53
208.84
0.0240
5.01
208.81
17.2130
3,594.25
208.80
1.0270
214.44
208.78
0.0360
7.52
208.77
0.0240
5.01
208.76
7.5260
1,571.13
208.74
0.0610
12.73
208.71
7.5560
1,577.01
208.70
0.0240
5.01
208.69
10.0000
2,086.90
208.67
0.0360
7.51
208.66
0.1200
25.04
208.64
10.0270
2,092.03
208.63
9.2020
1,919.81
208.62
4.0590
846.79
208.61
4.3900
915.80
208.60
15.0000
3,129.00
208.59
8.5580
1,785.11
208.58
18.9920
3,961.35
208.57
17.5040
3,650.81
208.56
0.0600
12.51
208.53
76.9770
16,052.01
208.51
0.0530
11.05
208.49
0.0250
5.21
208.48
0.0270
5.63
208.45
0.0370
7.71
208.44
7.5370
1,571.01
208.43
35.1790
7,332.36
208.40
9.7730
2,036.69
208.39
1.0000
208.39
208.38
0.0380
7.92
208.37
0.9380
195.45
208.36
0.0910
18.96
208.34
7.5780
1,578.80
208.33
38.3260
7,984.46
208.32
0.0270
5.62
208.28
26.9800
5,619.39
208.27
7.5440
1,571.19
208.26
0.0960
19.99
208.25
56.1800
11,699.49
208.23
0.0370
7.70
208.21
8.9210
1,857.44
208.20
7.5440
1,570.66
208.19
5.6830
1,183.14
208.18
26.0420
5,421.42
208.17
20.5000
4,267.49
208.16
0.6120
127.39
208.14
10.0000
2,081.40
208.13
0.5850
121.76
208.12
0.0370
7.70
208.11
26.0420
5,419.60
208.10
18.0250
3,751.00
208.09
0.0300
6.24
208.08
0.9380
195.18
208.07
11.4450
2,381.36
208.05
26.0420
5,418.04
208.04
15.5850
3,242.30
208.01
0.6220
129.38
208.00
4.4980
935.58
207.99
14.1730
2,947.84
207.98
9.5040
1,976.64
207.97
26.9800
5,611.03
207.96
0.1560
32.44
207.95
0.5850
121.65
207.94
29.5120
6,136.73
207.93
0.1140
23.70
207.92
12.1920
2,534.96
207.90
0.0370
7.69
207.89
0.5850
121.62
207.88
26.9800
5,608.60
207.86
8.0400
1,671.19
207.84
11.6340
2,418.01
207.83
0.5850
121.58
207.79
36.3420
7,551.50
207.78
182.6000
37,940.63
207.77
32.1680
6,683.55
207.75
7.4200
1,541.51
207.74
0.5850
121.53
207.72
62.7140
13,026.95
207.71
15.7970
3,281.19
207.70
12.5450
2,605.60
207.69
3.5370
734.60
207.68
8.0570
1,673.28
207.66
0.7400
153.67
207.65
15.2650
3,169.78
207.64
26.0420
5,407.36
207.63
24.4670
5,080.08
207.62
1.4850
308.32
207.61
3.1260
648.99
207.59
15.7970
3,279.30
207.58
2.8990
601.77
207.57
27.0170
5,607.92
207.56
10.0860
2,093.45
207.55
12.9850
2,695.04
207.54
7.9400
1,647.87
207.53
15.2120
3,156.95
207.52
2.9260
607.20
207.51
12.6540
2,625.83
207.50
29.8790
6,199.89
207.49
33.8560
7,024.78
207.48
11.6070
2,408.22
207.47
0.9380
194.61
207.46
2.9360
609.10
207.45
15.2120
3,155.73
207.44
4.3420
900.70
207.43
1.7360
360.10
207.42
0.0270
5.60
207.41
25.5360
5,296.42
207.40
26.0690
5,406.71
207.39
11.6070
2,407.18
207.38
16.1770
3,354.79
207.37
23.1940
4,809.74
207.36
10.6080
2,199.67
207.35
4.6770
969.78
207.34
2.8490
590.71
207.33
61.1200
12,672.01
207.32
39.9290
8,278.08
207.31
10.9130
2,262.37
207.30
0.9620
199.42
207.29
19.9650
4,138.54
207.28
30.9030
6,405.57
207.27
22.5080
4,665.23
207.26
52.5150
10,884.26
207.25
86.8710
18,004.01
207.24
22.3410
4,629.95
207.23
23.0500
4,776.65
207.22
23.5360
4,877.13
207.21
5.3540
1,109.40
207.20
3.8640
800.62
207.19
16.3650
3,390.66
207.18
42.8020
8,867.72
207.17
11.4210
2,366.09
207.16
4.4860
929.32
207.15
1.1000
227.87
207.14
15.6980
3,251.68
207.13
9.0660
1,877.84
207.12
23.1450
4,793.79
207.11
8.4190
1,743.66
207.10
7.1290
1,476.42
207.09
40.6950
8,427.53
207.08
10.6020
2,195.46
207.07
8.1010
1,677.47
207.06
2.8950
599.44
207.05
0.0370
7.66
207.04
3.1050
642.86
207.03
15.4120
3,190.75
207.02
32.8810
6,807.02
207.01
21.6600
4,483.84
207.00
34.1450
7,068.02
206.99
10.3370
2,139.66
206.98
2.0840
431.35
206.97
0.0370
7.66
206.96
2.6770
554.03
206.95
16.6930
3,454.62
206.94
9.8770
2,043.95
206.93
1.4630
302.74
206.92
3.3520
693.60
206.91
6.6370
1,373.26
206.90
4.6380
959.60
206.89
1.6630
344.06
206.88
0.5200
107.58
206.87
1.1800
244.11
206.86
0.8160
168.80
206.85
1.2560
259.80
206.64
206.84
1.3010
269.10
206.83
1.3190
272.81
206.82
0.7260
150.15
206.81
2.4670
510.20
206.80
6.1660
1,275.13
206.79
15.2120
3,145.69
206.78
3.7080
766.74
206.77
4.4230
914.54
206.76
6.9480
1,436.57
206.75
9.5330
1,970.95
206.74
31.0590
6,421.14
206.73
16.2660
3,362.67
206.72
2.9980
619.75
206.70
10.9770
2,268.95
206.69
44.9400
9,288.65
206.68
30.3370
6,270.05
206.67
16.8590
3,484.25
206.66
14.1840
2,931.27
206.65
27.4760
5,677.92
206.64
6.7200
1,388.62
206.63
8.7940
1,817.10
206.62
31.2540
6,457.70
206.61
15.2120
3,142.95
206.60
2.2530
465.47
206.59
7.7680
1,604.79
206.58
4.2880
885.82
206.57
22.9110
4,732.73
206.56
34.6220
7,151.52
206.55
16.6970
3,448.77
206.54
0.1010
20.86
206.53
3.2340
667.92
206.52
1.0690
220.77
206.51
7.4730
1,543.25
206.50
23.1030
4,770.77
206.49
29.7920
6,151.75
206.48
15.2390
3,146.55
206.47
0.5850
120.78
206.46
3.7080
765.55
206.45
18.0900
3,734.68
206.44
13.9140
2,872.41
206.43
43.7830
9,038.12
206.42
55.8190
11,522.16
206.41
8.5100
1,756.55
206.40
33.5200
6,918.53
206.39
12.6660
2,614.14
206.38
3.5110
724.60
206.37
10.9970
2,269.45
206.36
33.6680
6,947.73
206.35
30.8730
6,370.64
206.34
20.8520
4,302.60
206.33
23.6260
4,874.75
206.32
15.0410
3,103.26
206.31
18.8970
3,898.64
206.30
33.5080
6,912.70
206.29
1.8640
384.52
206.28
2.9280
603.99
206.27
17.6300
3,636.54
206.26
1.8760
386.94
206.25
3.4140
704.14
206.24
0.9650
199.02
206.23
27.6270
5,697.52
206.22
3.3030
681.14
206.21
18.8830
3,893.86
206.20
0.6250
128.88
206.19
11.7670
2,426.24
206.18
0.0270
5.57
206.17
9.9710
2,055.72
206.16
3.1740
654.35
206.15
51.5050
10,617.76
206.14
1.9720
406.51
206.12
16.8580
3,474.77
206.11
19.7550
4,071.70
206.10
10.9810
2,263.18
206.09
15.2120
3,135.04
206.08
26.6540
5,492.86
206.07
0.0640
13.19
206.04
30.6000
6,304.82
206.03
16.0330
3,303.28
206.02
2.8990
597.25
206.01
26.9800
5,558.15
206.00
237.4370
48,912.02
205.99
0.4410
90.84
205.97
32.0670
6,604.84
205.96
7.1230
1,467.05
205.94
0.1510
31.10
205.92
5.5470
1,142.24
205.91
15.4080
3,172.66
205.90
38.6200
7,951.86
205.89
18.3520
3,778.49
205.88
4.5210
930.78
205.87
3.1520
648.90
205.86
7.6860
1,582.24
205.84
0.9380
193.08
205.83
44.8510
9,231.68
205.82
73.8400
15,197.75
205.80
0.1900
39.10
205.78
67.5240
13,895.09
205.77
6.2430
1,284.62
205.76
0.0270
5.56
205.75
51.7360
10,644.68
205.74
1.0000
205.74
205.72
15.3260
3,152.86
205.71
26.0680
5,362.45
205.70
15.4860
3,185.47
205.68
2.8990
596.27
205.67
0.9380
192.92
205.66
26.8560
5,523.20
205.65
7.6600
1,575.28
205.64
0.2000
41.13
205.62
20.7690
4,270.52
205.61
32.6530
6,713.78
205.60
26.7140
5,492.40
205.59
109.4530
22,502.44
205.58
163.3240
33,576.15
205.57
0.0620
12.75
205.56
2.8990
595.92
205.55
7.5740
1,556.84
205.54
15.2120
3,126.67
205.53
0.4830
99.27
205.52
37.6820
7,744.40
205.51
66.9370
13,756.22
205.50
68.8600
14,150.73
205.49
181.6260
37,322.33
205.48
64.6740
13,289.21
205.47
18.1170
3,722.50
205.46
4.6140
947.99
205.45
2.8990
595.60
205.44
19.3040
3,965.81
205.43
14.6730
3,014.27
205.42
26.1550
5,372.76
205.41
216.5300
44,477.43
205.40
0.1460
29.99
205.38
0.4830
99.20
205.35
38.6720
7,941.30
205.34
197.7650
40,609.07
205.33
0.5200
106.77
205.31
0.1650
33.88
205.30
35.9710
7,384.85
205.29
112.4360
23,081.99
205.28
64.7490
13,291.67
205.27
0.0670
13.75
205.26
51.8140
10,635.34
205.25
32.5240
6,675.55
205.24
224.3790
46,051.55
205.23
246.1930
50,526.19
205.22
33.4900
6,872.82
205.21
287.3550
58,968.12
205.20
83.8420
17,204.38
205.19
26.1180
5,359.15
205.18
0.9710
199.23
205.15
19.0430
3,906.67
205.14
7.6030
1,559.68
205.12
39.7200
8,147.37
205.11
0.0370
7.59
205.10
15.0000
3,076.50
205.09
10.0530
2,061.77
205.08
1.0940
224.36
205.05
18.2830
3,748.93
205.04
4.7550
974.97
205.03
7.5540
1,548.80
205.02
1.1270
231.06
205.01
100.1590
20,533.60
205.00
2,215.9720
454,274.26
204.99
1.0450
214.21
204.97
10.0000
2,049.70
204.96
0.0270
5.53
204.93
36.1310
7,404.33
204.92
0.0410
8.40
204.91
1.4140
289.74
204.90
1.4640
299.97
204.89
0.0370
7.58
204.87
0.7520
154.06
204.85
0.1250
25.61
204.83
15.9450
3,266.01
204.80
16.6860
3,417.29
204.78
0.0370
7.58
204.76
0.6400
131.05
204.75
4.4780
916.87
204.73
7.5630
1,548.37
204.70
16.9820
3,476.22
204.69
0.0270
5.53
204.67
0.0370
7.57
204.64
0.0270
5.53
204.62
7.4610
1,526.67
204.61
0.0400
8.18
204.60
2.4380
498.81
204.59
0.0270
5.52
204.56
1.0370
212.13
204.52
7.4960
1,533.08
204.51
0.0630
12.88
204.50
2.2380
457.67
204.49
49.1040
10,041.28
204.48
81.0270
16,568.40
204.45
0.0370
7.56
204.42
7.5990
1,553.39
204.41
29.2470
5,978.38
204.40
0.2380
48.65
204.39
0.0290
5.93
204.37
0.7900
161.45
204.35
0.0360
7.36
204.34
0.0370
7.56
204.33
0.0980
20.02
204.32
7.1240
1,455.58
204.31
0.0350
7.15
204.30
0.0380
7.76
204.24
0.0530
10.82
204.23
0.0370
7.56
204.22
7.0990
1,449.76
204.21
0.4850
99.04
204.20
20.5260
4,191.41
204.18
0.2020
41.24
204.12
0.0370
7.55
204.11
98.2290
20,049.52
204.10
0.5000
102.05
204.06
0.1040
21.22
204.05
0.0390
7.96
204.04
1.3920
284.02
204.03
1.0560
215.46
204.02
0.0980
19.99
204.01
7.2370
1,476.42
204.00
123.0820
25,108.73
203.98
0.0360
7.34
203.97
15.0000
3,059.55
203.96
11.4660
2,338.61
203.95
0.0390
7.95
203.91
12.1020
2,467.72
203.90
15.2810
3,115.80
203.87
0.0910
18.55
203.83
0.6510
132.69
203.81
7.1150
1,450.11
203.80
3.0370
618.94
203.79
0.0640
13.04
203.77
0.1470
29.95
203.76
0.2610
53.18
203.75
0.0670
13.65
203.71
0.2870
58.46
203.70
10.0000
2,037.00
203.69
0.5370
109.38
203.68
3.2250
656.87
203.65
0.1560
31.77
203.62
0.0500
10.18
203.61
1.4590
297.07
203.60
38.6320
7,865.48
203.58
1.0290
209.48
203.56
10.5040
2,138.19
203.55
0.2450
49.87
203.54
0.1270
25.85
203.53
0.2450
49.86
203.50
61.3730
12,489.41
203.46
0.0750
15.26
203.45
0.0970
19.73
203.44
194.2880
39,525.95
203.42
0.0480
9.76
203.40
0.1510
30.71
203.33
0.0280
5.69
203.30
0.0380
7.73
203.29
7.3690
1,498.04
203.24
0.1250
25.41
203.20
0.0980
19.91
203.18
68.7990
13,978.58
203.12
0.9900
201.09
203.11
0.0550
11.17
203.10
0.5800
117.80
203.09
1.0000
203.09
203.05
52.2690
10,613.22
203.04
69.9900
14,210.77
203.03
0.0340
6.90
203.01
1.2810
260.06
203.00
1,150.3020
233,511.31
202.94
0.0250
5.07
202.86
4.9060
995.23
202.85
9.9290
2,014.10
202.82
0.0390
7.91
202.80
0.0980
19.87
202.78
4.1030
832.01
202.77
0.0290
5.88
202.75
0.0590
11.96
202.70
10.0000
2,027.00
202.68
0.0250
5.07
202.67
0.1910
38.71
202.60
1.2050
244.13
202.58
0.2460
49.83
202.56
0.1330
26.94
202.54
0.0250
5.06
202.53
10.0000
2,025.30
202.51
69.0270
13,978.66
202.50
3.9440
798.66
202.44
0.1250
25.31
202.40
0.4710
95.33
202.35
14.7990
2,994.58
202.34
69.0850
13,978.66
202.31
3.0000
606.93
202.30
0.0380
7.69
202.24
0.0270
5.46
202.23
0.1560
31.55
202.21
0.2450
49.54
202.20
0.0980
19.82
202.18
0.0260
5.26
202.12
0.1610
32.54
202.11
0.0540
10.91
202.10
0.6700
135.41
202.00
138.2600
27,928.52
201.99
0.5610
113.32
201.96
3.7000
747.25
201.93
69.2250
13,978.60
201.90
10.0000
2,019.00
201.87
0.4080
82.36
201.81
2.8490
574.96
201.80
0.2260
45.61
201.74
0.0440
8.88
201.73
0.0530
10.69
201.71
0.0480
9.68
201.70
15.0000
3,025.50
201.66
0.1200
24.20
201.65
3.1660
638.42
201.64
19.6570
3,963.64
201.61
0.6000
120.97
201.60
0.2370
47.78
201.56
0.5000
100.78
201.55
0.0640
12.90
201.54
127.7250
25,741.70
201.53
167.0670
33,669.01
201.50
0.2130
42.92
201.49
0.0410
8.26
201.41
0.0480
9.67
201.40
0.0990
19.94
201.38
0.0280
5.64
201.36
1.6730
336.88
201.34
0.0640
12.89
201.31
23.4930
4,729.38
201.30
0.0380
7.65
201.25
0.5180
104.25
201.23
0.0490
9.86
201.22
0.2750
55.34
201.21
0.0480
9.66
201.20
0.0990
19.92
201.17
0.0400
8.05
201.06
5.0520
1,015.76
201.04
0.0290
5.83
201.02
0.0270
5.43
201.01
1.0000
201.01
201.00
650.0060
130,651.21
200.97
0.0250
5.02
200.95
1.0000
200.95
200.94
0.1830
36.77
200.93
0.1270
25.52
200.91
72.7140
14,608.97
200.89
0.0530
10.65
200.86
1.4930
299.88
200.85
0.1250
25.11
200.83
0.1560
31.33
200.82
0.6220
124.91
200.81
0.1000
20.08
200.80
0.0990
19.88
200.77
3.9170
786.42
200.76
4.9270
989.14
200.75
0.0290
5.82
200.72
2.8370
569.44
200.71
0.0480
9.63
200.68
0.0490
9.83
200.67
0.7470
149.90
200.60
0.0990
19.86
200.58
2.7050
542.57
200.54
0.5800
116.31
200.50
0.2490
49.92
200.49
0.1490
29.87
200.48
1.2230
245.19
200.46
0.0480
9.62
200.45
1.0990
220.29
200.43
0.1180
23.65
200.40
0.0990
19.84
200.39
0.0480
9.62
200.38
0.1350
27.05
200.37
0.0390
7.81
200.36
0.6020
120.62
200.31
0.0380
7.61
200.28
0.0640
12.82
200.26
0.0270
5.41
200.24
0.0980
19.62
200.20
0.0990
19.82
200.19
0.0300
6.01
200.15
0.0270
5.40
200.14
0.0480
9.61
200.10
4.9710
994.70
200.08
0.4990
99.84
200.07
0.3050
61.02
200.06
0.1000
20.01
200.01
0.1970
39.40
200.00
1,930.0510
386,010.20
199.99
0.8840
176.79
199.94
0.0410
8.20
199.90
11.0050
2,199.90
199.89
0.0490
9.79
199.84
0.0640
12.79
199.79
0.0270
5.39
199.71
0.0260
5.19
199.68
0.0400
7.99
199.66
0.0350
6.99
199.59
0.0650
12.97
199.57
0.6400
127.72
199.56
1.0650
212.53
199.50
16.1140
3,214.74
199.44
0.0280
5.58
199.33
0.1870
37.27
199.32
0.0640
12.76
199.29
0.0270
5.38
199.22
0.0640
12.75
199.21
0.1690
33.67
199.20
0.4580
91.23
199.18
72.9550
14,531.18
199.15
0.0390
7.77
199.12
0.0270
5.38
199.05
0.0400
7.96
199.02
0.0490
9.75
199.00
64.1820
12,772.22
198.98
0.1230
24.47
198.97
0.0360
7.16
198.85
0.0640
12.73
198.80
2.2750
452.27
198.75
0.7420
147.47
198.72
0.3270
64.98
198.57
0.0270
5.36
198.53
0.0390
7.74
198.50
5.4040
1,072.69
198.41
0.0410
8.13
198.40
0.0380
7.54
198.38
0.0980
19.44
198.35
2.3710
470.29
198.31
0.0280
5.55
198.25
0.0500
9.91
198.24
3.0000
594.72
198.22
0.0640
12.69
198.20
1.0720
212.47
198.17
73.3920
14,544.09
198.10
2.2000
435.82
198.08
0.2520
49.92
198.02
1.0090
199.80
198.01
0.3020
59.80
198.00
34.7620
6,882.88
197.92
0.0390
7.72
197.85
0.0480
9.50
197.81
0.0520
10.29
197.80
1.9370
383.14
197.72
0.2000
39.54
197.63
0.0290
5.73
197.55
73.5570
14,531.19
197.50
4.1420
818.05
197.42
73.6050
14,531.10
197.40
0.0920
18.16
197.39
62.1540
12,268.58
197.37
0.0380
7.50
197.36
0.0310
6.12
197.34
0.0270
5.33
197.32
0.0410
8.09
197.22
7.6050
1,499.86
197.20
0.5000
98.60
197.17
0.0360
7.10
197.14
0.0270
5.32
197.13
0.0640
12.62
197.11
0.0650
12.81
197.07
0.0300
5.91
197.05
0.0270
5.32
197.00
73.9130
14,560.86
196.94
0.0400
7.88
196.92
0.0270
5.32
196.91
0.0540
10.63
196.89
0.0420
8.27
196.84
0.0500
9.84
196.78
0.0690
13.58
196.75
0.0270
5.31
196.70
0.0390
7.67
196.66
0.4050
79.65
196.65
0.1270
24.97
196.61
976.7280
192,034.49
196.59
0.6400
125.82
196.54
0.0400
7.86
196.53
0.0980
19.26
196.50
3.9030
766.94
196.41
4.4200
868.13
196.40
0.4960
97.41
196.30
0.5000
98.15
196.27
2.7070
531.30
196.25
0.0670
13.15
196.23
147.7260
28,988.27
196.16
968.5970
189,999.99
196.15
0.0500
9.81
196.12
0.0270
5.30
196.10
0.2160
42.36
196.05
0.0660
12.94
196.04
0.0640
12.55
196.00
175.3870
34,375.85
195.95
0.0290
5.68
195.83
0.1780
34.86
195.80
10.1270
1,982.87
195.74
0.6380
124.88
195.72
0.2000
39.14
195.70
0.2550
49.90
195.60
5.4550
1,067.00
195.55
0.0280
5.48
195.50
0.1860
36.36
Recent Trades
Price
Size
Time
206.7900
0.0370
07:56:21
206.8000
0.6340
07:56:21
206.7700
0.0550
07:56:29
206.8000
0.5850
07:56:36
206.8000
0.9030
07:56:36
206.8100
0.7670
07:56:36
206.8100
0.6500
07:56:36
206.8200
0.5320
07:56:36
206.8200
0.0270
07:56:36
206.8200
0.5160
07:56:36
206.8200
1.0000
07:56:36
206.8300
1.0250
07:56:36
206.8300
0.0370
07:56:36
206.8300
0.0280
07:56:36
206.8300
0.0250
07:56:36
206.8300
0.6400
07:56:36
206.8300
0.7420
07:56:36
206.8300
5.4120
07:56:36
206.8400
1.0250
07:56:36
206.8400
0.0270
07:56:36
206.8400
15.2120
07:56:36
206.8400
1.2210
07:56:36
206.8400
0.6460
07:56:36
206.8400
0.6400
07:56:36
206.8500
1.0250
07:56:36
206.8500
0.0370
07:56:36
206.8500
1.7940
07:56:36
206.8500
0.0270
07:56:36
206.8500
2.0000
07:56:36
206.8600
0.6000
07:56:36
206.8600
4.8470
07:56:36
206.8600
0.0270
07:56:36
206.8700
1.0250
07:56:36
206.8700
0.0370
07:56:36
206.8700
2.3500
07:56:36
206.8800
1.2760
07:56:36
206.8800
0.0270
07:56:36
206.8800
2.8990
07:56:36
206.8800
3.8480
07:56:36
206.8800
8.2480
07:56:36
206.8900
1.0250
07:56:36
206.8900
4.7970
07:56:36
206.8900
0.0370
07:56:36
206.8900
26.0420
07:56:36
206.8900
4.1550
07:56:36
206.9000
14.0420
07:56:36
206.9000
0.6000
07:56:36
206.9000
0.0270
07:56:36
206.9000
0.2360
07:56:36
206.9100
0.5850
07:56:36
206.9100
0.0370
07:56:36
206.9100
0.0370
07:56:36
206.9200
0.0270
07:56:36
206.9200
2.3490
07:56:36
206.9300
0.5850
07:56:36
206.9300
0.0370
07:56:36
206.9300
0.9250
07:56:36
206.9100
0.0270
07:56:36
206.9000
0.0970
07:56:46
206.9000
0.4880
07:56:47
206.9000
0.0720
07:56:47
206.9000
0.0730
07:56:47
206.9000
0.0330
07:56:47
206.9100
0.5740
07:56:49
206.9100
0.5990
07:56:49
206.9200
0.1530
07:56:51
206.9200
0.0430
07:56:51
206.9200
0.5490
07:56:51
206.9200
0.4330
07:56:51
206.9200
0.1520
07:56:51
206.9300
0.0370
07:56:51
206.9300
0.1090
07:56:51
206.8800
1.2210
07:57:00
206.8800
0.2040
07:57:00
206.8800
0.0270
07:57:00
206.8700
0.2000
07:57:01
206.8700
0.0630
07:57:01
206.8700
0.0630
07:57:06
206.8900
0.5320
07:57:07
206.8900
0.6670
07:57:08
206.8900
0.5850
07:57:08
206.8800
0.6620
07:57:08
206.8600
0.0270
07:57:08
206.8600
0.6000
07:57:08
206.8600
0.0370
07:57:08
206.8600
0.0030
07:57:08
206.8700
0.0390
07:57:12
206.8600
0.0370
07:57:16
206.8600
0.5850
07:57:16
206.8400
0.0270
07:57:16
206.8400
0.0370
07:57:16
206.8400
0.5000
07:57:16
206.8300
0.5850
07:57:16
206.8200
0.0270
07:57:16
206.8200
2.3160
07:57:16
206.8200
0.0370
07:57:16
206.8100
0.0270
07:57:16
206.8100
3.1450
07:57:16
206.8100
0.0270
07:57:16
206.8300
0.2070
07:57:37