Sleek Xchanges
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65.58
Open 64.33000000
Low 64.09000000
High 66.92000000
Vol 14,180
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
13.9020
1,265.08
90.95
3.6970
336.24
90.78
1.3110
119.01
90.75
0.1010
9.17
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.1290
11.66
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.20
6.9610
627.88
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
1,023.2380
92,091.42
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.02
0.1070
9.53
89.00
22.1750
1,973.58
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
1.0370
91.39
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
4.7740
420.11
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.2440
21.35
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.31
1.6040
140.05
87.30
1.6740
146.14
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
12.5600
1,092.72
86.99
0.0820
7.13
86.94
0.0590
5.13
86.90
14.3000
1,242.67
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.0630
5.46
86.69
0.0600
5.20
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.00
0.6230
53.58
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.20
0.4450
37.91
85.00
253.7750
21,570.88
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.40
0.2290
19.33
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
73.0920
6,139.73
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.69
1.4950
125.12
83.68
1.4220
118.99
83.60
2.7480
229.73
83.50
3.1820
265.70
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.2630
21.92
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.10
0.6440
53.52
83.00
0.1270
10.54
82.90
0.0630
5.22
82.89
0.0800
6.63
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.40
0.1070
8.82
82.30
354.8240
29,202.02
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
43.4970
3,566.75
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0650
5.32
81.88
0.0630
5.16
81.73
13.6120
1,112.51
81.70
0.9990
81.62
81.68
2.7570
225.19
81.60
10.8580
886.01
81.59
0.0630
5.14
81.58
0.1830
14.93
81.52
0.2100
17.12
81.50
0.6350
51.75
81.45
0.4450
36.25
81.34
0.2100
17.08
81.25
0.0850
6.91
81.20
0.2610
21.19
81.18
0.0770
6.25
81.16
1.4660
118.98
81.12
0.1810
14.68
81.00
1.5770
127.74
80.98
0.1350
10.93
80.90
39.3360
3,182.28
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.80
0.1290
10.42
80.65
0.0640
5.16
80.58
2.5220
203.22
80.50
22.3780
1,801.43
80.40
0.5070
40.76
80.39
0.1040
8.36
80.34
1.4810
118.98
80.33
0.0630
5.06
80.30
0.2350
18.87
80.25
0.2100
16.85
80.23
0.4450
35.70
80.12
0.0640
5.13
80.00
18.8890
1,511.12
79.95
2.0780
166.14
79.80
1.5590
124.41
79.75
0.6350
50.64
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
21.5380
1,712.27
79.47
0.1040
8.26
79.40
0.0630
5.00
79.30
0.0860
6.82
79.28
0.1070
8.48
79.23
0.0710
5.63
79.03
0.4450
35.17
79.00
0.2640
20.86
78.90
0.2840
22.41
78.85
0.0800
6.31
78.75
13.9640
1,099.67
78.72
1.5120
119.02
78.60
0.1560
12.26
78.56
0.1040
8.17
78.46
0.2630
20.63
78.40
0.2610
20.46
78.34
0.1810
14.18
78.32
0.1750
13.71
78.30
9.5900
750.90
78.26
0.1070
8.37
78.10
4.1620
325.05
78.00
9.5150
742.17
77.92
1.5270
118.98
77.90
1.0850
84.52
77.85
0.4450
34.64
77.67
0.1040
8.08
77.64
0.3220
25.00
77.50
0.0850
6.59
77.47
0.1400
10.85
77.29
0.2630
20.33
77.26
0.1070
8.27
77.20
0.2150
16.60
77.13
1.5430
119.01
77.12
0.0670
5.17
77.10
9.0840
700.38
77.00
0.3280
25.26
76.95
4.4080
339.20
76.90
0.1500
11.54
76.84
0.0670
5.15
76.82
0.2540
19.51
76.79
0.1040
7.99
76.69
0.4450
34.13
76.56
0.0730
5.59
76.55
0.2330
17.84
76.50
0.0860
6.58
76.44
0.0680
5.20
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.7200
54.90
76.16
0.0680
5.18
76.13
0.3170
24.13
76.00
7.7620
589.91
75.95
2.9990
227.77
75.88
0.0680
5.16
75.84
0.6030
45.73
75.80
0.0860
6.52
75.67
0.0680
5.15
75.66
0.7290
55.16
75.60
14.7920
1,118.28
75.59
1.5740
118.98
75.54
0.4450
33.62
75.31
1.1960
90.07
75.30
0.0690
5.20
75.29
0.1070
8.06
75.10
0.0860
6.46
75.00
1,832.7380
137,455.35
74.99
0.2630
19.72
74.82
3.3080
247.50
74.80
30.1290
2,253.65
74.50
1.2570
93.65
74.47
0.0690
5.14
74.41
0.4450
33.11
74.40
0.0860
6.40
74.33
0.1070
7.95
74.20
0.1320
9.79
74.13
0.0760
5.63
74.10
0.0700
5.19
74.06
1.6070
119.01
74.00
115.0760
8,515.62
73.99
7.4510
551.30
73.87
0.2630
19.43
73.85
0.0700
5.17
73.75
0.0850
6.27
73.70
0.0860
6.34
73.60
0.1290
9.49
73.56
0.1990
14.64
73.50
35.6200
2,618.07
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.4450
32.62
73.14
21.6340
1,582.31
73.00
70.0860
5,116.28
72.94
0.2370
17.29
72.80
0.1320
9.61
72.78
0.1810
13.17
72.76
0.2630
19.14
72.75
0.6350
46.20
72.57
1.6400
119.01
72.50
0.0850
6.16
72.44
0.1070
7.75
72.40
0.1290
9.34
72.39
2.9800
215.72
72.30
0.0860
6.22
72.20
0.4450
32.13
72.06
0.7300
52.60
71.92
0.0780
5.61
71.90
0.9400
67.59
71.85
1.4070
101.09
71.84
0.2310
16.60
71.83
1.6570
119.02
71.67
0.2630
18.85
71.60
0.0860
6.16
71.51
0.1070
7.65
71.40
0.1320
9.42
71.25
0.0850
6.06
71.20
1.8980
135.14
71.13
0.5510
39.19
71.12
0.4450
31.65
71.10
1.6740
119.02
71.00
31.7140
2,251.69
70.97
0.0730
5.18
70.95
0.8200
58.18
70.90
0.0860
6.10
70.89
0.0730
5.17
70.86
0.2810
19.91
70.66
0.0730
5.16
70.61
0.2630
18.57
70.60
0.1070
7.55
70.59
8.6680
611.87
70.45
0.1950
13.74
70.40
2,237.5590
157,524.15
70.38
1.6910
119.01
70.37
0.2810
19.77
70.20
0.0860
6.04
70.17
0.1880
13.19
70.07
0.4450
31.18
70.05
1.0000
70.05
70.00
50.3170
3,522.19
69.95
7.5350
527.07
69.91
0.0800
5.59
69.89
0.2810
19.64
69.75
0.1880
13.11
69.69
0.1070
7.46
69.68
1.7080
119.01
69.55
0.2630
18.29
69.50
0.0860
5.98
69.49
0.1250
8.69
69.41
0.2810
19.50
69.32
0.1880
13.03
69.25
0.6350
43.97
69.24
1.0050
69.59
69.02
0.4450
30.71
69.00
2.5230
174.09
68.97
1.7250
118.97
68.96
0.1540
10.62
68.95
0.2500
17.24
68.92
0.2810
19.37
68.90
0.1880
12.95
68.84
0.1540
10.60
68.81
0.1540
10.60
68.80
0.3220
22.15
68.75
0.0850
5.84
68.65
0.8160
56.02
68.63
5.5580
381.45
68.60
0.0790
5.42
68.55
0.0790
5.42
68.51
0.2630
18.02
68.47
0.1880
12.87
68.45
0.0770
5.27
68.44
0.2810
19.23
68.37
0.0770
5.26
68.28
0.2100
14.34
68.27
1.7430
118.99
68.10
1.0860
73.96
68.09
0.0820
5.58
68.08
1.4680
99.94
68.05
0.1880
12.79
68.03
1.4010
95.31
68.00
5.6070
381.28
67.99
0.4450
30.26
67.98
0.1590
10.81
67.96
6.4470
438.14
67.92
0.1070
7.27
67.90
1.2780
86.78
67.82
0.0780
5.29
67.66
3.9600
267.93
67.63
0.1880
12.71
67.60
0.1290
8.72
67.58
1.7610
119.01
67.55
1.2500
84.44
67.52
1.5510
104.72
67.50
258.7120
17,463.06
67.48
0.2630
17.75
67.47
0.2810
18.96
67.42
0.0990
6.67
67.40
0.0860
5.80
67.30
200.0000
13,460.00
67.24
0.1650
11.09
67.21
0.9850
66.20
67.20
0.4300
28.90
67.19
0.1650
11.09
67.18
0.0910
6.11
67.17
0.2290
15.38
67.12
18.2740
1,226.55
67.10
0.1250
8.39
67.09
12.0770
810.25
67.05
0.1070
7.17
67.00
287.1460
19,238.78
66.99
0.2810
18.82
66.97
27.6750
1,853.39
66.89
3.7030
247.69
66.85
1.4880
99.47
66.78
0.1880
12.55
66.70
2.0240
135.00
66.67
17.4940
1,166.32
66.65
15.3080
1,020.28
66.58
7.4140
493.62
66.57
4.4830
298.43
66.55
1.9690
131.04
66.51
0.2810
18.69
66.50
0.6600
43.89
66.48
0.2630
17.48
66.40
0.1290
8.57
66.38
0.7630
50.65
66.37
23.1000
1,533.15
66.35
0.1880
12.47
66.34
22.6100
1,499.95
66.33
1.0110
67.06
66.32
0.3080
20.43
66.25
24.4570
1,620.28
66.24
1.7320
114.73
66.21
3.5290
233.66
66.20
1.7320
114.66
66.19
1.8390
121.72
66.18
1.7320
114.62
66.13
4.6330
306.38
66.12
1.7320
114.52
66.10
4.6330
306.24
66.09
1.7320
114.47
66.07
8.8270
583.20
66.06
1.7320
114.42
66.04
22.8010
1,505.78
66.03
1.7320
114.36
66.02
6.0610
400.15
66.01
4.6330
305.82
66.00
1.8180
119.99
65.99
1.7320
114.29
65.98
2.1770
143.64
65.97
4.6330
305.64
65.96
1.7320
114.24
65.93
4.9750
328.00
65.92
17.4150
1,148.00
65.90
3.0550
201.32
65.88
1.7320
114.10
65.87
8.8250
581.30
65.86
1.7320
114.07
65.85
9.1220
600.68
65.84
20.3670
1,340.96
65.83
19.9590
1,313.90
65.81
3.0550
201.05
65.79
1.7320
113.95
65.78
2.0070
132.02
65.77
3.0550
200.93
65.76
18.9050
1,243.19
65.74
3.0550
200.84
65.73
4.6580
306.17
65.71
3.0550
200.74
65.69
1.7320
113.78
65.68
6.0890
399.93
65.67
5.1830
340.37
65.64
3.0550
200.53
65.63
1.7320
113.67
65.62
23.8000
1,561.76
65.61
3.0550
200.44
65.60
0.8110
53.20
65.59
2.1120
138.53
65.58
3.6330
238.25
65.57
14.7530
967.35
65.56
20.5840
1,349.49
65.55
8.8660
581.17
65.54
0.9750
63.90
65.52
0.9730
63.75
65.49
3.8780
253.97
65.46
3.4110
223.28
65.58
65.42
0.1150
7.52
65.41
22.5280
1,473.56
65.40
14.2610
932.67
65.39
4.2460
277.65
65.37
3.0550
199.71
65.35
5.1820
338.64
65.34
11.2120
732.59
65.33
10.0000
653.30
65.32
14.2730
932.31
65.31
13.8320
903.37
65.30
7.7000
502.81
65.29
10.0030
653.10
65.28
9.8320
641.83
65.27
56.2120
3,668.96
65.26
0.3800
24.80
65.25
2.1120
137.81
65.24
4.6330
302.26
65.23
14.9050
972.25
65.22
27.0820
1,766.29
65.21
10.7650
701.99
65.20
9.3430
609.16
65.19
3.3230
216.63
65.18
4.6330
301.98
65.17
11.2350
732.18
65.16
140.5900
9,160.84
65.15
20.5970
1,341.89
65.13
1.7320
112.81
65.12
8.0040
521.22
65.11
102.4530
6,670.71
65.10
1.7320
112.75
65.09
19.0230
1,238.21
65.08
1.9190
124.89
65.07
1.7320
112.70
65.06
5.0680
329.72
65.05
1.7320
112.67
65.04
27.6690
1,799.59
65.03
120.2740
7,821.42
65.02
9.2270
599.94
65.00
4.7870
311.16
64.99
9.2320
599.99
64.96
84.4880
5,488.34
64.94
1.7320
112.48
64.92
9.2370
599.67
64.89
9.2410
599.65
64.85
7.5130
487.22
64.84
18.5030
1,199.73
64.82
7.5230
487.64
64.80
26.4950
1,716.88
64.79
89.9460
5,827.60
64.78
4.0040
259.38
64.77
1.8160
117.62
64.76
7.5260
487.38
64.75
26.6800
1,727.53
64.74
3.7180
240.70
64.73
7.5290
487.35
64.71
52.0640
3,369.06
64.66
0.1850
11.96
64.60
0.0860
5.56
64.59
3.5150
227.03
64.57
0.6610
42.68
64.53
26.8020
1,729.53
64.51
0.1070
6.90
64.40
1.9320
124.42
64.39
0.2680
17.26
64.27
12.8660
826.90
64.25
0.5010
32.19
64.23
0.1860
11.95
64.22
4.6470
298.43
64.18
4.6500
298.44
64.16
4.6510
298.41
64.14
4.6520
298.38
64.11
1.8340
117.58
64.09
0.2810
18.01
64.08
20.2870
1,299.99
64.07
7.4220
475.53
64.00
6.9670
445.89
63.98
4.6640
298.40
63.94
1.1270
72.06
63.91
0.4520
28.89
63.90
0.0860
5.50
63.80
0.8760
55.89
63.75
0.2450
15.62
63.69
0.1070
6.81
63.61
12.7940
813.83
63.46
1.8530
117.59
63.43
0.3460
21.95
63.20
2.5060
158.38
63.05
49.4970
3,120.79
63.00
7.2880
459.14
62.99
0.5390
33.95
62.98
0.3470
21.85
62.96
20.7030
1,303.46
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.4040
25.35
62.66
0.7360
46.12
62.63
0.7180
44.97
62.54
20.1470
1,259.99
62.50
83.8480
5,240.50
62.48
0.2680
16.74
62.45
9.2860
579.91
62.25
1.0180
63.37
62.24
0.0850
5.29
62.22
2.7140
168.87
62.18
1.8910
117.58
62.07
0.4470
27.75
62.02
0.4520
28.03
62.00
175.8330
10,901.65
61.95
0.4340
26.89
61.93
0.0850
5.26
61.87
0.0850
5.26
61.86
1.5150
93.72
61.85
0.4010
24.80
61.80
8.9230
551.44
61.72
0.0890
5.49
61.71
0.1620
10.00
61.65
1.0000
61.65
61.60
0.1290
7.95
61.58
0.1130
6.96
61.55
2.3590
145.20
61.50
24.4070
1,501.03
61.35
1.3050
80.06
61.32
1.0000
61.32
61.30
0.0820
5.03
61.29
0.0860
5.27
61.27
0.1930
11.83
61.25
2.5820
158.15
61.16
1.2100
74.00
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.10
0.0860
5.25
61.09
0.4520
27.61
61.03
11.4790
700.56
61.00
7.0150
427.92
60.93
1.9300
117.59
60.90
0.0830
5.05
60.77
0.3740
22.73
60.74
0.9760
59.28
60.63
0.2670
16.19
60.62
1.6490
99.96
60.52
0.1640
9.93
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.40
6.3240
381.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
2.5380
152.97
60.18
0.4520
27.20
60.12
1.6630
99.98
60.00
96.9660
5,817.96
59.84
7.8870
471.96
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
2.0560
122.74
59.68
2.0400
121.75
59.55
0.1110
6.61
59.50
1.0000
59.50
59.37
0.6210
36.87
59.33
0.0920
5.46
59.29
2.5800
152.97
59.28
0.8350
49.50
59.22
0.3720
22.03
59.20
0.1290
7.64
59.09
1.9900
117.59
59.03
0.3720
21.96
59.00
22.5030
1,327.68
58.99
2.2040
130.01
58.95
0.1070
6.31
58.87
0.3720
21.90
58.83
0.2680
15.77
58.75
0.6350
37.31
58.50
13.7250
802.91
58.49
2.0110
117.62
58.39
0.4520
26.39
58.31
2.6230
152.95
58.30
0.0860
5.01
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
0.0870
5.05
58.00
110.6450
6,417.41
57.95
0.2670
15.47
57.90
0.0880
5.10
57.88
1.5700
90.87
57.62
2.3760
136.91
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
0.8690
49.97
57.45
0.5900
33.90
57.39
2.7580
158.28
57.36
0.1200
6.88
57.34
2.6680
152.98
57.22
1.9150
109.58
57.18
3.9090
223.52
57.08
0.2670
15.24
57.00
2.1420
122.09
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.42
3.7120
209.43
56.36
2.7140
152.96
56.30
1.0000
56.30
56.29
8.1080
456.40
56.23
0.2670
15.01
56.10
1.0000
56.10
56.00
10.8820
609.39
55.99
0.1070
5.99
55.94
1.7870
99.96
55.81
0.4520
25.23
55.80
2.3640
131.91
55.60
0.1290
7.17
55.55
0.1110
6.17
55.39
0.2680
14.84
55.38
3.2130
177.94
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
0.6350
35.08
55.00
21.4340
1,178.87
54.99
3.7410
205.72
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.41
0.3670
19.97
54.40
2.9410
159.99
54.20
0.8270
44.82
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.64
0.9320
49.99
53.60
0.4850
26.00
53.55
4.8240
258.33
53.50
50.7300
2,714.06
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
3.9180
208.36
53.01
1.0370
54.97
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.1070
5.62
52.46
5.0980
267.44
52.25
2.0000
104.50
52.10
2.0000
104.20
52.00
17.1890
893.83
51.82
0.1070
5.54
51.76
2.8970
149.95
51.75
0.6350
32.86
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.16
0.1070
5.47
51.00
50.8220
2,591.92
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.73
1.2730
64.58
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
159.2420
8,041.72
50.35
0.1980
9.97
50.26
145.9850
7,337.21
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
81.4110
4,070.55
49.90
0.7520
37.52
49.86
0.1070
5.34
49.81
6.9790
347.62
49.73
146.0730
7,264.21
49.70
1.0760
53.48
49.60
0.1290
6.40
49.49
7.0220
347.52
49.22
0.1070
5.27
49.20
0.1030
5.07
49.06
234.2070
11,490.20
49.00
5.0000
245.00
48.87
9.5880
468.57
48.76
0.7620
37.16
48.59
0.1070
5.20
48.53
7.7250
374.89
48.50
28.0420
1,360.04
48.40
0.1290
6.24
48.30
3.1000
149.73
48.23
234.2440
11,297.59
48.00
69.9780
3,358.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.58
3.1510
149.92
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.15
18.8720
889.81
47.03
9.6080
451.86
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
7.3180
337.14
46.00
171.1480
7,872.81
45.98
0.1220
5.61
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
29.1550
1,311.98
44.80
0.1290
5.78
44.60
0.5520
24.62
44.59
4.1890
186.79
44.20
0.3410
15.07
44.00
6.4020
281.69
43.93
1.0000
43.93
43.80
0.2510
10.99
43.60
0.1290
5.62
43.40
3.4550
149.95
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
29.2550
1,257.97
42.90
0.3200
13.73
42.82
0.1410
6.04
42.80
0.4230
18.10
42.79
0.8460
36.20
42.74
0.8460
36.16
42.73
0.1410
6.02
42.72
2.6790
114.45
42.71
0.4230
18.07
42.70
117.1190
5,000.98
42.69
0.1410
6.02
42.68
0.2820
12.04
42.65
0.1410
6.01
42.63
0.8460
36.06
42.62
0.7050
30.05
42.61
0.1410
6.01
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.40
0.1290
5.47
42.30
0.1650
6.98
42.00
38.8350
1,631.07
41.98
11.9100
499.98
41.20
0.6140
25.30
41.14
223.8770
9,210.30
41.00
9.2180
377.94
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.01
1.0000
40.01
40.00
317.2300
12,689.20
39.51
0.4560
18.02
39.50
0.4560
18.01
39.49
1.2160
48.02
39.48
1.5200
60.01
39.47
1.8330
72.35
39.46
1.3770
54.34
39.45
1.6830
66.39
39.44
1.5300
60.34
39.43
2.7540
108.59
39.42
0.9180
36.19
39.41
1.3770
54.27
39.40
2.1420
84.39
39.39
0.9180
36.16
39.38
1.0710
42.18
39.37
1.0710
42.17
39.36
0.1530
6.02
39.35
3.9670
156.10
39.34
2.9070
114.36
39.33
2.7540
108.31
39.32
2.6010
102.27
39.31
1.0710
42.10
39.30
0.7140
28.06
39.29
2.9070
114.22
39.28
3.2130
126.21
39.27
0.9180
36.05
39.25
0.3060
12.01
39.22
3.8230
149.94
39.21
0.1540
6.04
39.20
0.1540
6.04
39.19
0.1540
6.04
39.17
0.3080
12.06
39.15
0.6160
24.12
39.14
0.9240
36.17
39.13
1.5400
60.26
39.12
1.5400
60.24
39.11
0.6160
24.09
39.10
0.6160
24.09
39.09
0.1540
6.02
39.08
0.9240
36.11
39.07
0.6160
24.07
39.06
0.9240
36.09
39.05
0.1540
6.01
39.04
0.1540
6.01
38.22
5.2320
199.97
38.16
0.1570
5.99
38.00
130.9030
4,974.31
37.00
100.0000
3,700.00
36.00
111.6820
4,020.55
35.50
0.4230
15.02
35.35
221.8170
7,841.23
35.04
2.8530
99.97
35.00
26.5370
928.80
34.80
1.0000
34.80
34.57
0.2890
9.99
34.00
1.9230
65.38
33.91
0.4420
14.99
33.50
0.1700
5.70
33.00
7.1590
236.25
32.62
120.1920
3,920.66
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
20.90
0.4000
8.36
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
65.6600
0.3000
08:45:10
65.6600
2.6930
08:45:10
65.6700
1.0250
08:47:16
65.6600
1.0500
08:47:20
65.6600
2.5390
08:47:20
65.6000
0.8700
08:47:46
65.5700
4.9830
08:49:03
65.5500
0.1060
08:50:13
65.5800
2.5390
08:53:35
65.5800
2.2980
08:53:35
65.5800
0.1630
08:53:35
65.5700
1.2510
08:54:13
65.6000
0.7460
08:54:30
65.5900
0.1390
08:57:45
65.5900
1.1340
08:57:45
65.5500
2.5390
08:58:32
65.5400
1.8300
08:58:32
65.5000
0.1000
08:59:14
65.5400
1.2000
09:00:18
65.6000
2.2540
09:01:11
65.5600
0.3000
09:02:54
65.6300
5.0000
09:03:40
65.7500
0.2820
09:05:31
65.7500
4.7180
09:05:31
65.7700
3.0000
09:05:34
65.6800
1.7320
09:05:34
65.6800
0.7660
09:05:34
65.6700
0.9400
09:05:34
65.6700
3.8020
09:05:34
65.6600
1.7320
09:05:34
65.6600
0.6040
09:05:34
65.6600
1.6240
09:05:34
65.6500
1.7320
09:05:34
65.6400
4.1480
09:05:34
65.6400
0.9450
09:05:34
65.6300
0.5750
09:05:34
65.7400
1.8240
09:05:34
65.7500
3.6920
09:09:55
65.7600
2.6730
09:10:43
65.7700
1.8240
09:10:43
65.7800
5.0000
09:10:43
65.7700
1.2640
09:10:43
65.7700
0.7430
09:10:44
65.7300
0.2760
09:16:37
65.7300
0.0900
09:17:16
65.7800
0.6180
09:17:20
65.8300
0.1030
09:19:43
65.8300
4.8970
09:19:51
65.8400
0.9230
09:19:51
65.8600
0.1510
09:19:55
65.8400
1.3700
09:19:55
65.8700
0.2780
09:19:55
65.8700
0.0260
09:19:55
65.8700
0.0920
09:19:57
65.8400
0.6270
09:20:37
65.8400
0.6610
09:20:44
65.8400
0.4440
09:21:10
65.8400
1.8220
09:21:10
65.8400
0.4650
09:21:10
65.8400
1.0070
09:21:12
65.7900
2.3420
09:21:30
65.8400
0.2970
09:21:48
65.8400
0.7660
09:21:48
65.8700
0.1970
09:23:46
65.8700
0.1470
09:23:47
65.8700
0.4800
09:23:47
65.8700
0.1520
09:23:51
65.8500
2.5390
09:23:59
65.8400
3.8510
09:23:59
65.8300
1.2140
09:23:59
65.8300
0.1810
09:25:05
65.8300
1.5210
09:25:13
65.8300
1.5210
09:25:24
65.8300
0.1520
09:25:26
65.8300
0.1520
09:25:33
65.8000
0.7590
09:26:02
65.7200
0.6270
09:27:05
65.7100
0.1380
09:28:21
65.8600
0.6270
09:30:32
65.8300
1.5210
09:30:47
65.8300
0.0810
09:30:50
65.8400
1.0000
09:31:03
65.8200
0.2270
09:31:27
65.7300
1.8250
09:32:09
65.7200
2.0460
09:32:09
65.7100
1.8250
09:32:09
65.6900
0.6340
09:32:09
65.6800
0.3550
09:32:09
65.5800
1.3640
09:33:12
65.5700
1.8290
09:34:45
65.5700
16.0700
09:34:45
65.5600
1.3490
09:34:45
65.5600
13.1750
09:34:45
65.5100
0.5000
09:34:45
65.5100
1.3640
09:35:10
65.5000
1.3470
09:35:37
65.5000
0.0900
09:35:37
65.5000
15.7860
09:35:37
65.4200
0.2000
09:35:37
65.3800
0.3000
09:35:37

Login to View your open Positions

Login Now