Sleek Xchanges
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
653.17
Open 660.09000000
Low 652.52000000
High 679.00000000
Vol 208,003
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
660.34
0.0570
37.64
660.33
0.0890
58.77
660.32
0.1090
71.97
660.31
0.0160
10.56
660.27
0.8690
573.77
660.25
0.0100
6.60
660.24
0.1390
91.77
660.22
0.0230
15.19
660.21
0.2540
167.69
660.19
0.0140
9.24
660.18
0.0710
46.87
660.16
44.5560
29,414.09
660.14
0.0890
58.75
660.13
0.4720
311.58
660.11
0.0840
55.45
660.10
0.0230
15.18
660.08
0.0500
33.00
660.06
0.5500
363.03
660.05
0.0400
26.40
660.04
0.0120
7.92
660.03
0.0080
5.28
660.02
0.0330
21.78
660.01
0.1280
84.48
660.00
22.6470
14,947.02
659.98
0.0600
39.60
659.97
0.0380
25.08
659.96
0.0170
11.22
659.95
0.0140
9.24
659.92
0.5420
357.68
659.88
0.0610
40.25
659.85
0.4570
301.55
659.84
0.0090
5.94
659.83
0.0730
48.17
659.82
0.0570
37.61
659.78
0.0480
31.67
659.77
0.0210
13.86
659.75
0.3240
213.76
659.74
0.6620
436.75
659.73
0.0090
5.94
659.72
0.0100
6.60
659.70
0.0420
27.71
659.69
0.1740
114.79
659.68
0.3530
232.87
659.67
0.0430
28.37
659.66
0.4780
315.32
659.62
0.0090
5.94
659.61
0.0400
26.38
659.60
0.0700
46.17
659.58
0.0460
30.34
659.55
0.0410
27.04
659.54
0.0080
5.28
659.53
0.0500
32.98
659.52
0.0120
7.91
659.51
0.0150
9.89
659.50
0.8300
547.39
659.48
0.0450
29.68
659.47
0.1060
69.90
659.46
0.0090
5.94
659.45
0.4680
308.62
659.42
0.0160
10.55
659.40
0.0240
15.83
659.38
0.1530
100.89
659.37
0.0290
19.12
659.35
0.0140
9.23
659.34
0.0210
13.85
659.32
0.0590
38.90
659.29
0.0430
28.35
659.28
0.0100
6.59
659.26
0.4190
276.23
659.25
0.0490
32.30
659.24
0.0180
11.87
659.23
0.0330
21.75
659.22
0.2420
159.53
659.21
0.0370
24.39
659.20
0.0630
41.53
659.19
0.0420
27.69
659.18
0.0220
14.50
659.17
0.0120
7.91
659.15
0.1030
67.89
659.14
395.1460
260,456.53
659.12
0.1160
76.46
659.10
0.1240
81.73
659.09
0.0660
43.50
659.07
0.0120
7.91
659.06
0.0500
32.95
659.04
0.0100
6.59
659.03
0.0110
7.25
659.02
0.0200
13.18
659.00
0.3970
261.62
658.99
0.0750
49.42
658.98
0.2030
133.77
658.96
0.0890
58.65
658.94
0.0600
39.54
658.91
0.0150
9.88
658.90
0.0180
11.86
658.89
0.0510
33.60
658.88
0.0170
11.20
658.87
0.8670
571.24
658.85
0.0090
5.93
658.84
0.0420
27.67
658.82
0.0960
63.25
658.80
0.2990
196.98
658.79
0.0380
25.03
658.76
0.0140
9.22
658.75
0.0540
35.57
658.74
0.0080
5.27
658.72
0.0210
13.83
658.71
0.0230
15.15
658.70
0.0240
15.81
658.69
1.3350
879.35
658.68
0.0090
5.93
658.66
0.0380
25.03
658.61
0.0100
6.59
658.60
0.0860
56.64
658.59
23.0020
15,148.89
658.57
0.2250
148.18
658.56
0.0400
26.34
658.55
0.3160
208.10
658.51
0.0190
12.51
658.49
0.1100
72.43
658.48
27.1270
17,862.59
658.47
0.0540
35.56
658.46
0.0110
7.24
658.45
1.1550
760.51
658.43
0.1520
100.08
658.42
0.0240
15.80
658.41
28.9710
19,074.80
658.40
0.0520
34.24
658.39
0.0120
7.90
658.37
154.2200
101,533.82
658.35
0.0340
22.38
658.33
0.0510
33.57
658.32
4.0600
2,672.78
658.30
0.1480
97.43
658.29
0.0200
13.17
658.26
0.0080
5.27
658.25
30.3260
19,962.09
658.23
0.0120
7.90
658.22
40.0000
26,328.80
658.19
0.0090
5.92
658.18
0.0210
13.82
658.16
0.0080
5.27
658.15
0.0120
7.90
658.14
0.0690
45.41
658.12
0.0160
10.53
658.09
0.0360
23.69
658.08
0.1720
113.19
658.07
0.0120
7.90
658.03
0.0370
24.35
658.00
1.2230
804.73
657.99
0.0170
11.19
657.98
0.0270
17.77
657.93
0.0090
5.92
657.92
0.3130
205.93
657.91
0.0220
14.47
657.90
0.0560
36.84
657.87
0.0090
5.92
657.84
0.0690
45.39
657.83
395.1130
259,917.18
657.80
1.0310
678.19
657.78
0.1820
119.72
657.77
0.0810
53.28
657.75
0.0090
5.92
657.74
120.6620
79,364.22
657.72
0.0100
6.58
657.71
0.0100
6.58
657.67
237.6270
156,280.15
657.65
3.6500
2,400.42
657.64
0.3480
228.86
657.61
0.0100
6.58
657.60
0.0630
41.43
657.57
0.0120
7.89
657.55
0.1460
96.00
657.54
0.0130
8.55
657.52
0.0110
7.23
657.51
0.0100
6.58
657.50
0.6820
448.42
657.48
0.0450
29.59
657.47
0.0100
6.57
657.46
0.0380
24.98
657.43
0.0220
14.46
657.42
0.5420
356.32
657.40
0.0470
30.90
657.37
0.0850
55.88
657.34
0.0090
5.92
657.33
0.3000
197.20
657.32
0.0080
5.26
657.31
0.6670
438.43
657.30
0.0100
6.57
657.28
0.0090
5.92
657.27
0.0290
19.06
657.26
0.1160
76.24
657.25
0.0100
6.57
657.24
0.0120
7.89
657.23
0.1250
82.15
657.20
0.1500
98.58
657.17
0.0080
5.26
657.14
0.0260
17.09
657.13
0.0260
17.09
657.12
0.0330
21.68
657.11
0.0090
5.91
657.09
0.0250
16.43
657.07
0.0080
5.26
657.06
0.0200
13.14
657.05
0.0420
27.60
657.04
0.0280
18.40
657.01
242.1200
159,075.26
657.00
3.1480
2,068.24
656.99
0.0110
7.23
656.98
3.7900
2,489.95
656.96
0.0180
11.83
656.94
0.0440
28.91
656.93
243.4140
159,905.96
656.92
0.0130
8.54
656.91
0.0470
30.87
656.90
0.0100
6.57
656.88
0.0100
6.57
656.87
0.0080
5.25
656.85
0.0130
8.54
656.84
0.1290
84.73
656.83
0.0240
15.76
656.80
0.1570
103.12
656.79
0.0540
35.47
656.78
0.0120
7.88
656.77
0.0510
33.50
656.76
24.5320
16,111.64
656.75
0.0300
19.70
656.74
0.0080
5.25
656.72
0.4190
275.17
656.70
0.1870
122.80
656.69
0.0220
14.45
656.68
183.1010
120,238.76
656.67
0.0410
26.92
656.66
1.3700
899.62
656.65
0.0130
8.54
656.64
0.0260
17.07
656.63
0.0080
5.25
656.62
0.0080
5.25
656.60
0.0290
19.04
656.59
0.1380
90.61
656.58
1.3730
901.48
656.53
0.0090
5.91
656.51
1.3050
856.75
656.50
0.0390
25.60
656.49
0.0080
5.25
656.48
0.0140
9.19
656.47
0.0100
6.56
656.46
0.1620
106.35
656.45
0.0780
51.20
656.44
120.8060
79,301.89
656.43
60.1840
39,506.58
656.42
0.0200
13.13
656.40
2.4220
1,589.80
656.37
0.0120
7.88
656.36
0.0290
19.03
656.34
0.0080
5.25
656.33
1.3600
892.61
656.32
0.0080
5.25
656.31
0.0110
7.22
656.30
0.0280
18.38
656.28
0.0210
13.78
656.26
1.3150
862.98
656.25
0.1030
67.59
656.22
0.0940
61.68
656.19
0.0100
6.56
656.18
1.3050
856.31
656.17
0.0220
14.44
656.13
0.0090
5.91
656.12
0.0810
53.15
656.10
1.3130
861.46
656.08
0.0680
44.61
656.05
182.8850
119,981.70
656.04
0.0100
6.56
656.02
1.3050
856.11
656.01
29.0000
19,024.29
656.00
0.6710
440.18
655.99
2.7700
1,817.09
655.98
0.0710
46.57
655.97
0.0210
13.78
655.94
0.0080
5.25
655.93
0.0250
16.40
655.92
0.0420
27.55
655.91
0.0090
5.90
655.89
4.0740
2,672.10
655.86
0.0100
6.56
655.84
16.3710
10,736.76
655.83
0.0100
6.56
655.82
1.3050
855.85
655.80
0.0440
28.86
655.79
0.0440
28.85
655.78
0.0120
7.87
655.73
198.8500
130,391.91
655.72
1.3050
855.71
655.71
0.0140
9.18
655.68
15.1950
9,963.06
655.67
124.1300
81,388.32
655.65
1.3050
855.62
655.62
1.2440
815.59
655.61
0.0090
5.90
655.60
32.3320
21,196.86
655.59
91.8350
60,206.11
655.57
15.3210
10,043.99
655.53
1.3050
855.47
655.52
0.0120
7.87
655.51
0.0840
55.06
655.47
0.0080
5.24
655.46
1.3050
855.38
655.42
0.0120
7.87
655.41
0.0100
6.55
655.40
0.2560
167.78
655.38
184.3780
120,837.65
655.37
0.0170
11.14
655.36
0.0170
11.14
655.35
0.0090
5.90
655.34
94.0540
61,637.35
655.32
0.0190
12.45
655.29
34.5120
22,615.37
655.27
2.9630
1,941.57
655.26
0.0240
15.73
655.24
0.5800
380.04
655.23
0.1100
72.08
655.22
7.6770
5,030.12
655.21
15.3180
10,036.51
655.20
1.4410
944.14
655.18
5.6100
3,675.56
655.17
1.3290
870.72
655.16
1.6370
1,072.50
655.15
0.6210
406.85
655.13
0.0330
21.62
655.12
5.1120
3,348.97
655.10
1.6960
1,111.05
655.09
5.6260
3,685.54
655.08
0.0160
10.48
655.06
184.5720
120,905.73
655.05
0.0160
10.48
655.04
0.0240
15.72
655.03
5.4730
3,584.98
655.02
1.4800
969.43
655.01
2.7360
1,792.11
655.00
34.5750
22,646.63
654.99
15.8840
10,403.86
654.98
0.1060
69.43
654.96
5.6480
3,699.21
654.95
0.0270
17.68
654.93
0.0120
7.86
654.92
1.3810
904.44
654.91
0.0160
10.48
654.90
5.5730
3,649.76
654.89
1.9450
1,273.76
654.88
3.8100
2,495.09
654.87
7.6770
5,027.44
654.86
28.6790
18,780.73
654.85
88.7740
58,133.65
654.84
15.2760
10,003.34
654.83
5.6780
3,718.12
654.82
1.3380
876.15
654.80
5.6540
3,702.24
654.79
4.3960
2,878.46
654.78
1.8770
1,229.02
654.77
5.6810
3,719.75
654.76
0.0160
10.48
654.75
9.5740
6,268.58
654.74
56.5530
37,027.51
654.73
0.0080
5.24
654.72
0.0330
21.61
654.71
26.0680
17,066.98
654.70
0.0160
10.48
654.69
0.0610
39.94
654.67
6.9870
4,574.18
654.66
5.9400
3,888.68
654.65
21.3980
14,008.20
654.64
5.3180
3,481.38
654.63
15.2910
10,009.95
654.62
127.9190
83,738.34
654.61
7.3130
4,787.16
654.60
21.1680
13,856.57
654.59
17.5980
11,519.47
654.57
24.5290
16,055.95
654.56
18.5690
12,154.52
654.55
11.2000
7,330.96
654.54
15.2120
9,956.86
654.53
6.9250
4,532.62
654.52
2.0000
1,309.04
654.51
0.0160
10.47
654.50
51.5020
33,708.06
654.49
21.0200
13,757.38
654.48
4.8050
3,144.78
654.47
24.4600
16,008.34
654.46
19.8430
12,986.45
654.45
32.8590
21,504.57
654.44
10.2410
6,702.12
654.43
13.9740
9,145.00
654.42
26.4410
17,303.52
654.40
5.6720
3,711.76
654.39
21.2480
13,904.48
654.38
12.2760
8,033.17
654.37
7.5080
4,913.01
654.36
19.4190
12,707.02
654.35
5.5820
3,652.58
654.34
0.0160
10.47
654.33
0.0160
10.47
654.32
19.8520
12,989.56
654.31
6.9170
4,525.86
654.30
30.8950
20,214.60
654.29
0.0100
6.54
654.28
0.0240
15.70
654.27
31.1670
20,391.63
654.26
48.6080
31,802.27
654.25
26.2800
17,193.69
654.24
1.3140
859.67
654.23
5.6130
3,672.19
654.22
6.4320
4,207.94
654.21
8.2620
5,405.08
654.20
0.0200
13.08
654.19
20.7030
13,543.70
654.18
11.6020
7,589.80
654.17
22.2780
14,573.60
654.16
11.1530
7,295.85
654.15
17.2170
11,262.50
654.14
34.6750
22,682.30
654.13
15.8360
10,358.80
654.12
18.8950
12,359.60
654.11
5.6380
3,687.87
654.10
0.0240
15.70
654.09
5.6040
3,665.52
654.08
8.1090
5,303.93
654.07
4.1090
2,687.57
654.06
0.0320
20.93
654.05
5.6040
3,665.30
654.04
0.9340
610.87
654.03
27.1770
17,774.57
654.02
47.6950
31,193.48
654.01
21.0590
13,772.80
654.00
0.0410
26.81
653.99
0.0280
18.31
653.98
18.9890
12,418.43
653.97
10.8890
7,121.08
653.96
6.6950
4,378.26
653.95
8.2830
5,416.67
653.94
5.6260
3,679.07
653.93
0.0240
15.69
653.92
1.6580
1,084.20
653.91
5.6800
3,714.21
653.90
0.2100
137.32
653.88
25.4630
16,649.75
653.87
17.2280
11,264.87
653.86
23.8450
15,591.29
653.85
3.3760
2,207.40
653.84
23.2110
15,176.28
653.83
4.6230
3,022.66
653.82
9.9730
6,520.55
653.80
10.4040
6,802.14
653.79
4.0300
2,634.77
653.78
3.0860
2,017.57
653.77
12.7080
8,308.11
653.76
39.7710
26,000.69
653.75
1.6060
1,049.92
653.74
5.6360
3,684.48
653.73
13.8570
9,058.74
653.71
8.3230
5,440.83
653.70
26.1460
17,091.64
653.69
9.2430
6,042.06
653.68
9.9640
6,513.27
653.67
25.4630
16,644.40
653.66
15.3240
10,016.69
653.65
12.1960
7,971.92
653.64
0.0120
7.84
653.63
3.5210
2,301.43
653.62
5.6420
3,687.72
653.61
3.0840
2,015.73
653.60
0.0170
11.11
653.59
0.0260
16.99
653.58
0.0170
11.11
653.57
7.2450
4,735.11
653.56
17.7900
11,626.83
653.55
8.6380
5,645.36
653.54
2.0920
1,367.21
653.53
21.1720
13,836.54
653.52
22.5550
14,740.14
653.51
0.6530
426.74
653.50
0.3390
221.54
653.49
2.0240
1,322.66
653.48
0.0190
12.42
653.46
1.4560
951.44
653.45
0.0100
6.53
653.44
2.6010
1,699.60
653.43
0.0440
28.75
653.42
0.0090
5.88
653.41
5.0690
3,312.14
653.40
1.5750
1,029.11
653.39
0.0160
10.45
653.38
1.7200
1,123.81
653.37
0.0240
15.68
653.36
0.0290
18.95
653.34
4.6160
3,015.82
653.33
9.7230
6,352.33
653.32
4.2560
2,780.53
653.31
8.5340
5,575.35
653.30
0.0170
11.11
653.29
30.5700
19,971.08
653.17
653.28
4.2890
2,801.92
653.27
0.0170
11.11
653.26
0.0180
11.76
653.25
3.1660
2,068.19
653.24
4.2650
2,786.07
653.23
6.2860
4,106.20
653.22
4.2790
2,795.13
653.21
6.1780
4,035.53
653.20
3.1290
2,043.86
653.19
2.5240
1,648.65
653.18
4.8360
3,158.78
653.17
4.6180
3,016.34
653.16
3.0960
2,022.18
653.15
3.4690
2,265.78
653.14
7.0380
4,596.80
653.13
14.6400
9,561.82
653.12
17.9320
11,711.75
653.11
19.8590
12,970.11
653.10
5.8190
3,800.39
653.09
13.2630
8,661.93
653.08
2.0310
1,326.41
653.07
4.6160
3,014.57
653.06
1.6150
1,054.69
653.04
3.4880
2,277.80
653.03
5.6200
3,670.03
653.02
0.0090
5.88
653.01
0.0360
23.51
653.00
4.0250
2,628.33
652.98
14.0760
9,191.35
652.97
5.6960
3,719.32
652.96
0.0190
12.41
652.95
27.7460
18,116.75
652.94
1.3410
875.59
652.93
31.8440
20,791.90
652.92
21.7270
14,185.99
652.91
4.6140
3,012.53
652.90
4.5990
3,002.69
652.89
5.6720
3,703.19
652.88
17.2020
11,230.84
652.87
36.3120
23,707.02
652.86
11.4610
7,482.43
652.85
10.2470
6,689.75
652.84
1.3290
867.62
652.83
4.7620
3,108.78
652.82
7.1810
4,687.90
652.81
5.6810
3,708.61
652.80
6.3150
4,122.43
652.79
22.1110
14,433.84
652.78
41.6150
27,165.44
652.77
30.6690
20,019.80
652.76
4.5990
3,002.04
652.75
5.3840
3,514.41
652.74
26.9650
17,601.13
652.73
17.6090
11,493.92
652.72
10.6940
6,980.19
652.71
12.5570
8,196.08
652.70
1.5880
1,036.49
652.69
0.0160
10.44
652.68
27.9500
18,242.41
652.67
39.0650
25,496.55
652.66
0.0280
18.27
652.65
17.2180
11,237.33
652.64
21.8450
14,256.92
652.63
25.5130
16,650.55
652.62
1.0840
707.44
652.61
11.3470
7,405.17
652.60
35.0130
22,849.48
652.59
9.8400
6,421.49
652.58
8.7660
5,720.52
652.57
0.0320
20.88
652.56
4.1330
2,697.03
652.55
5.3400
3,484.62
652.54
0.0270
17.62
652.53
13.3820
8,732.16
652.52
2.4850
1,621.51
652.51
0.0850
55.46
652.50
46.7900
30,530.48
652.49
19.8720
12,966.28
652.48
9.0990
5,936.92
652.47
49.3080
32,171.99
652.46
5.6960
3,716.41
652.45
20.0200
13,062.05
652.44
20.3790
13,296.07
652.43
15.3930
10,042.85
652.42
35.0290
22,853.62
652.41
6.8750
4,485.32
652.40
0.0490
31.97
652.39
1.9800
1,291.73
652.38
19.2640
12,567.45
652.37
0.0080
5.22
652.36
17.6720
11,528.51
652.35
21.4730
14,007.91
652.34
8.0790
5,270.25
652.33
7.7650
5,065.34
652.32
9.6080
6,267.49
652.31
0.2380
155.25
652.30
0.1370
89.37
652.29
12.6440
8,247.55
652.28
25.1520
16,406.15
652.27
15.4920
10,104.97
652.26
0.0100
6.52
652.25
5.8080
3,788.27
652.24
4.9060
3,199.89
652.23
14.4260
9,409.07
652.22
3.1760
2,071.45
652.21
2.6830
1,749.88
652.20
16.4080
10,701.30
652.19
23.4930
15,321.90
652.18
10.1700
6,632.67
652.17
0.0280
18.26
652.16
11.0000
7,173.76
652.15
34.1700
22,283.97
652.14
34.7660
22,672.30
652.13
1.4240
928.63
652.12
29.1460
19,006.69
652.11
42.4970
27,712.72
652.10
27.5860
17,988.83
652.09
34.7960
22,690.12
652.08
5.2760
3,440.37
652.07
2.9860
1,947.08
652.06
1.3050
850.94
652.05
18.5900
12,121.61
652.04
4.6190
3,011.77
652.03
21.4930
14,014.08
652.01
21.2230
13,837.61
652.00
58.6780
38,258.06
651.99
11.8270
7,711.09
651.98
14.2070
9,262.68
651.97
9.2190
6,010.51
651.96
13.4320
8,757.13
651.95
9.7610
6,363.68
651.94
10.5060
6,849.28
651.93
6.4800
4,224.51
651.92
1.8000
1,173.46
651.91
5.1910
3,384.06
651.90
0.0450
29.34
651.89
18.4030
11,996.73
651.88
49.0040
31,944.73
651.87
21.4440
13,978.70
651.85
1.7850
1,163.55
651.84
11.1650
7,277.79
651.83
17.9760
11,717.30
651.82
5.1490
3,356.22
651.81
14.3880
9,378.24
651.80
31.0160
20,216.23
651.79
4.4360
2,891.34
651.78
6.0360
3,934.14
651.77
6.6450
4,331.01
651.76
34.5830
22,539.82
651.75
1.7740
1,156.20
651.74
5.7940
3,776.18
651.73
0.0290
18.90
651.72
19.8640
12,945.77
651.71
1.3510
880.46
651.70
0.0540
35.19
651.69
5.7560
3,751.13
651.68
25.2590
16,460.79
651.67
128.8550
83,970.94
651.66
3.1610
2,059.90
651.65
4.9600
3,232.18
651.64
191.3730
124,706.30
651.63
93.4150
60,872.02
651.62
21.5280
14,028.08
651.61
0.1230
80.15
651.60
13.5310
8,816.80
651.59
0.0220
14.33
651.58
3.0180
1,966.47
651.57
1.4340
934.35
651.56
0.0260
16.94
651.55
8.7010
5,669.14
651.54
15.2930
9,964.00
651.53
7.6770
5,001.80
651.52
0.0480
31.27
651.51
0.2170
141.38
651.50
2.3070
1,503.01
651.49
8.6100
5,609.33
651.47
0.0910
59.28
651.46
0.0160
10.42
651.45
1.0420
678.81
651.43
134.4610
87,591.93
651.42
0.0430
28.01
651.40
6.2980
4,102.52
651.39
3.0370
1,978.27
651.38
0.0410
26.71
651.37
0.0650
42.34
651.36
1.3050
850.02
651.35
2.9000
1,888.92
651.33
0.0910
59.27
651.32
7.6770
5,000.18
651.31
184.2280
119,989.54
651.30
0.2090
136.12
651.29
1.5200
989.96
651.28
0.0620
40.38
651.27
0.0350
22.79
651.26
0.0120
7.82
651.25
0.3320
216.22
651.24
15.4020
10,030.40
651.23
36.6190
23,847.39
651.22
3.3180
2,160.75
651.21
0.0460
29.96
651.20
3.3400
2,175.01
651.19
0.0640
41.68
651.18
0.0730
47.54
651.17
0.0140
9.12
651.16
0.0370
24.09
651.15
1.3250
862.77
651.14
0.0090
5.86
651.13
8.4440
5,498.14
651.12
0.0650
42.32
651.11
34.4320
22,419.02
651.10
93.7190
61,020.44
651.09
0.1570
102.22
651.08
1.3190
858.77
651.07
91.9760
59,882.81
651.04
0.7890
513.67
651.03
0.5000
325.52
651.01
9.0290
5,877.97
651.00
35.2780
22,965.98
650.98
184.3070
119,980.17
650.97
0.0130
8.46
650.96
0.2150
139.96
650.95
0.0480
31.25
650.94
1.4210
924.99
650.93
2.8060
1,826.51
650.92
8.5530
5,567.32
650.91
18.0720
11,763.25
650.90
0.1100
71.60
650.89
2.9730
1,935.10
650.88
3.0350
1,975.42
650.87
1.3130
854.59
650.86
0.4370
284.43
650.85
5.5580
3,617.42
650.84
0.1030
67.04
650.83
0.5120
333.22
650.82
2.7950
1,819.04
650.81
2.7790
1,808.60
650.80
25.1960
16,397.56
650.79
0.1610
104.78
650.78
37.2180
24,220.73
650.75
0.0780
50.76
650.73
1.4660
953.97
650.72
0.5000
325.36
650.71
0.0100
6.51
650.70
61.5530
40,052.54
650.69
15.3250
9,971.82
650.68
184.4880
120,042.65
650.67
0.0320
20.82
650.66
1.3140
854.97
650.64
0.0640
41.64
650.63
0.7680
499.68
650.62
0.0580
37.74
650.61
0.0890
57.90
650.60
17.1250
11,141.53
650.59
7.6770
4,994.58
650.58
16.3320
10,625.27
650.56
0.0080
5.20
650.55
0.0510
33.18
650.54
0.0080
5.20
650.53
0.1120
72.86
650.52
0.1680
109.29
650.51
0.0450
29.27
650.50
0.0880
57.24
650.48
0.0510
33.17
650.47
0.0250
16.26
650.46
23.0690
15,005.46
650.45
0.1080
70.25
650.44
0.0350
22.77
650.43
0.5150
334.97
650.42
0.0350
22.76
650.41
0.0150
9.76
650.40
0.0930
60.49
650.39
0.0440
28.62
650.38
0.0300
19.51
650.37
0.0320
20.81
650.35
0.0890
57.88
650.33
0.0330
21.46
650.32
0.0320
20.81
650.31
0.1050
68.28
650.30
2.1940
1,426.76
650.29
0.0080
5.20
650.28
0.0720
46.82
650.27
3.0870
2,007.38
650.26
0.0540
35.11
650.25
0.0300
19.51
650.24
0.0280
18.21
650.23
0.0550
35.76
650.22
1.0270
667.78
650.21
135.0630
87,819.31
650.20
6.0950
3,962.97
650.19
0.0110
7.15
650.17
0.5150
334.84
650.16
0.0300
19.50
650.15
0.0510
33.16
650.14
0.0770
50.06
650.12
0.8350
542.85
650.11
7.7780
5,056.56
650.10
4.2930
2,790.88
650.09
0.0970
63.06
650.08
122.7150
79,774.57
650.07
0.4000
260.03
650.06
0.1800
117.01
650.05
6.5000
4,225.33
650.04
0.0080
5.20
650.03
0.0130
8.45
650.02
0.1290
83.85
650.01
0.7160
465.41
650.00
442.5960
287,687.40
649.95
0.0180
11.70
649.94
0.2700
175.48
649.93
0.0290
18.85
649.92
0.5330
346.41
649.90
0.0630
40.94
649.89
0.0090
5.85
649.87
0.0080
5.20
649.86
0.8730
567.33
649.85
0.1610
104.63
649.83
184.6490
119,990.46
649.82
0.0880
57.18
649.80
0.4580
297.61
649.79
0.0200
13.00
649.78
0.1810
117.61
649.77
0.0180
11.70
649.75
0.1690
109.81
649.74
0.0210
13.64
649.73
0.0470
30.54
649.72
0.0470
30.54
649.70
0.0370
24.04
649.69
0.0210
13.64
649.67
1.2090
785.45
649.66
0.0460
29.88
649.64
0.0100
6.50
649.63
0.0180
11.69
649.62
0.0190
12.34
649.61
11.6830
7,589.39
649.60
25.7000
16,694.72
649.58
236.9850
153,940.72
649.55
0.0090
5.85
649.54
0.0160
10.39
649.53
0.3170
205.90
649.52
0.0480
31.18
649.51
0.0690
44.82
649.50
1.1180
726.14
649.49
4.7650
3,094.82
649.48
0.0760
49.36
649.47
0.0490
31.82
649.46
0.0750
48.71
649.45
11.6840
7,588.17
649.44
0.0090
5.84
649.42
0.0340
22.08
649.41
249.0500
161,735.56
649.40
0.0120
7.79
649.39
0.0380
24.68
649.38
0.0080
5.20
649.37
0.0320
20.78
649.35
129.1220
83,845.37
649.34
0.0880
57.14
649.33
1.0790
700.63
649.32
0.0100
6.49
649.31
250.0000
162,327.50
649.30
0.1190
77.27
649.29
0.0080
5.19
649.28
0.2030
131.80
649.27
0.0570
37.01
649.26
0.0260
16.88
649.25
0.0940
61.03
649.24
0.2990
194.12
649.22
0.0090
5.84
649.20
0.0170
11.04
649.19
0.0160
10.39
649.16
0.5640
366.13
649.15
0.2800
181.76
649.14
0.1270
82.44
649.13
2.0090
1,304.10
649.12
0.0450
29.21
649.11
0.1430
92.82
649.09
0.0290
18.82
649.08
0.3350
217.44
649.06
0.0160
10.38
649.05
0.0220
14.28
649.04
0.0510
33.10
649.02
13.2100
8,573.55
649.01
1.5920
1,033.22
649.00
12.0550
7,823.70
648.99
0.0210
13.63
648.96
397.0890
257,694.88
648.95
0.0490
31.80
648.94
0.0200
12.98
648.92
0.0810
52.56
648.91
0.3110
201.81
648.90
0.0930
60.35
648.88
4.8020
3,115.92
648.87
0.0110
7.14
648.82
0.0090
5.84
648.80
0.2510
162.85
648.78
0.2280
147.92
648.76
243.9160
158,242.94
648.75
0.0890
57.74
648.74
0.1120
72.66
648.71
0.1670
108.33
648.69
0.0180
11.68
648.68
0.6020
390.51
648.67
0.0840
54.49
648.66
0.0330
21.41
648.64
0.2360
153.08
648.63
0.0680
44.11
648.62
0.0410
26.59
648.61
0.0710
46.05
648.59
0.2960
191.98
648.57
0.0200
12.97
648.55
0.0150
9.73
648.54
0.0110
7.13
648.51
0.0200
12.97
648.50
31.9580
20,724.76
648.48
0.1010
65.50
648.47
0.1440
93.38
648.46
0.1390
90.14
648.44
0.6670
432.51
648.43
0.0160
10.37
648.42
0.1150
74.57
648.41
0.0100
6.48
648.40
0.7180
465.55
648.39
0.0330
21.40
648.38
0.0910
59.00
648.37
0.0790
51.22
648.36
0.0210
13.62
648.35
0.0190
12.32
648.33
0.0360
23.34
648.32
0.1350
87.52
648.30
0.0110
7.13
648.29
0.0210
13.61
648.26
0.0300
19.45
648.25
4.7880
3,103.82
648.24
0.0090
5.83
648.23
0.0780
50.56
648.22
1.0000
648.22
648.21
4.6370
3,005.75
648.20
0.0090
5.83
648.19
0.4750
307.89
648.17
0.0680
44.08
648.16
0.0330
21.39
648.15
0.1920
124.44
648.14
0.3140
203.52
648.13
0.0210
13.61
648.12
0.1380
89.44
648.10
1.5510
1,005.20
648.07
0.0990
64.16
648.06
0.0250
16.20
648.04
1.5360
995.39
648.02
154.3450
100,018.65
648.01
0.1480
95.91
648.00
96.0540
62,242.99
647.99
0.0090
5.83
647.98
0.0770
49.89
647.97
0.3170
205.41
647.96
0.0440
28.51
647.94
0.1050
68.03
647.93
0.0130
8.42
647.92
0.0200
12.96
647.91
0.8480
549.43
647.90
0.0640
41.47
647.89
0.0500
32.39
647.88
0.0090
5.83
647.86
0.1930
125.04
647.85
0.0350
22.67
647.84
0.0500
32.39
647.83
0.1740
112.72
647.81
0.0840
54.42
647.80
0.0100
6.48
647.78
0.0490
31.74
647.76
0.0090
5.83
647.75
0.0230
14.90
647.73
0.0100
6.48
647.72
0.0450
29.15
647.71
0.0250
16.19
647.69
0.0100
6.48
647.68
10.8530
7,029.27
647.67
0.0100
6.48
647.65
398.1570
257,866.38
647.64
0.0100
6.48
647.63
0.0290
18.78
647.60
0.0840
54.40
647.59
0.5790
374.95
647.58
0.0760
49.22
647.57
0.0100
6.48
647.56
0.3890
251.90
647.54
0.0420
27.20
647.53
4.7910
3,102.32
647.52
0.2940
190.37
647.51
0.5690
368.43
647.50
1.8770
1,215.36
647.49
0.2690
174.17
647.48
0.0690
44.68
647.47
0.0300
19.42
647.46
29.1980
18,904.54
647.44
0.0460
29.78
647.43
0.0840
54.38
647.42
31.0200
20,082.97
647.41
0.0110
7.12
647.40
0.2730
176.74
647.37
0.0600
38.84

Recent Trades

Price
Size
Time
653.2200
0.0080
06:30:32
653.2200
0.0080
06:30:32
653.2200
0.0080
06:30:32
653.2200
0.0090
06:30:32
653.2200
0.0080
06:30:32
653.2200
0.0080
06:30:32
653.2200
0.0140
06:30:32
653.2200
0.0080
06:30:32
653.2200
0.0080
06:30:32
653.2200
0.0080
06:30:32
653.2200
0.0080
06:30:32
653.2200
0.0080
06:30:32
653.2200
0.0080
06:30:32
653.2200
0.0080
06:30:32
653.2300
0.0080
06:30:32
653.2300
0.0090
06:30:32
653.2300
0.0080
06:30:32
653.2400
0.0090
06:30:32
653.2400
0.0080
06:30:32
653.2500
0.0080
06:30:32
653.2500
0.0090
06:30:32
653.2500
0.0080
06:30:32
653.2600
0.0080
06:30:32
653.2600
0.0090
06:30:32
653.2600
0.0090
06:30:32
653.2600
0.0080
06:30:32
653.2700
0.0090
06:30:32
653.2800
0.0080
06:30:32
653.2800
0.0160
06:30:32
653.2800
0.0090
06:30:32
653.2800
0.0090
06:30:32
653.2900
0.0120
06:30:32
653.2900
0.0090
06:30:32
653.2900
0.6220
06:30:32
653.3000
0.0080
06:30:32
653.3000
0.0090
06:30:32
653.3000
0.0090
06:30:32
653.3100
0.0080
06:30:32
653.3100
0.0100
06:30:32
653.3100
0.0160
06:30:32
653.3200
0.0090
06:30:32
653.3300
0.0080
06:30:32
653.3300
0.0160
06:30:32
653.3300
0.2220
06:30:32
653.3200
0.0080
06:30:33
653.3200
0.0720
06:30:33
653.3300
0.0670
06:30:33
653.3200
0.0500
06:30:34
653.3200
0.0090
06:30:34
653.3200
0.0080
06:30:34
653.3200
0.1760
06:30:34
653.3200
0.4230
06:30:34
653.3300
0.0160
06:30:35
653.3300
0.0450
06:30:35
653.3200
0.0410
06:30:36
653.3200
0.0670
06:30:36
653.3300
0.0170
06:30:36
653.3300
0.1530
06:30:37
653.3300
0.1330
06:30:38
653.3300
0.0150
06:30:38
653.3200
0.2320
06:30:38
653.3200
0.0710
06:30:38
653.3200
0.0160
06:30:42
653.3300
0.0080
06:30:42
653.3300
0.0090
06:30:42
653.3300
0.0080
06:30:42
653.3300
0.1280
06:30:42
653.3300
0.0150
06:30:42
653.3300
0.3030
06:30:42
653.3300
0.0150
06:30:43
653.3300
0.1530
06:30:44
653.3300
0.0080
06:30:47
653.3300
0.0080
06:30:47
653.3200
0.0750
06:30:47
653.3200
0.1220
06:30:48
653.3300
0.0670
06:30:49
653.3200
0.0090
06:30:50
653.3200
0.0670
06:30:52
653.3300
0.0160
06:30:52
653.3300
0.0190
06:30:53
653.3200
1.1440
06:30:53
653.3300
0.0160
06:30:54
653.3200
0.0150
06:30:55
653.3200
0.0160
06:30:56
653.3200
0.0090
06:30:56
653.3200
0.0080
06:30:56
653.3200
0.0080
06:30:56
653.3200
0.0080
06:30:56
653.3200
0.0080
06:30:56
653.3200
0.0080
06:30:56
653.3200
0.0080
06:30:56
653.3100
0.0090
06:30:56
653.3100
0.0080
06:30:56
653.3100
0.0080
06:30:56
653.3100
0.0080
06:30:56
653.3000
0.0090
06:30:56
653.2900
0.0090
06:30:56
653.2900
0.0070
06:30:56
653.2900
0.0150
06:30:57
653.2900
0.0160
06:30:58

Login to View your open Positions

Login Now