English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,084.66
Open
2103.78000000
Low
2078.50000000
High
2209.03000000
Vol
510,449
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,091.65
1.8979
3,969.74
2,091.61
0.0047
9.83
2,091.60
0.0083
17.36
2,091.58
0.0048
10.04
2,091.57
0.0240
50.20
2,091.56
0.2000
418.31
2,091.55
0.9139
1,911.47
2,091.51
0.1196
250.14
2,091.50
0.0105
21.96
2,091.47
0.3878
811.07
2,091.45
0.0825
172.54
2,091.44
0.1237
258.71
2,091.42
0.0103
21.54
2,091.40
1.2408
2,595.01
2,091.37
0.0048
10.04
2,091.36
0.0240
50.19
2,091.35
0.2000
418.27
2,091.33
2.2500
4,705.49
2,091.32
0.0025
5.23
2,091.30
0.1196
250.12
2,091.27
0.0042
8.78
2,091.21
0.0049
10.25
2,091.20
0.0054
11.29
2,091.18
3.6000
7,528.25
2,091.17
0.0235
49.14
2,091.16
0.0087
18.19
2,091.15
0.0240
50.19
2,091.14
0.0025
5.23
2,091.11
0.0874
182.76
2,091.10
1.0648
2,226.60
2,091.09
0.2433
508.76
2,091.07
0.0142
29.69
2,091.06
0.0109
22.79
2,091.05
0.1021
213.50
2,091.04
0.8919
1,865.00
2,091.00
0.0158
33.04
2,090.99
1.0049
2,101.24
2,090.98
0.8918
1,864.74
2,090.96
0.5597
1,170.31
2,090.95
0.0048
10.04
2,090.94
3.1983
6,687.45
2,090.92
0.0049
10.25
2,090.90
0.0149
31.15
2,090.89
119.5486
249,962.97
2,090.88
0.1196
250.07
2,090.87
0.0049
10.25
2,090.85
0.0092
19.24
2,090.84
0.0024
5.02
2,090.80
0.0029
6.06
2,090.79
0.0036
7.53
2,090.78
0.0026
5.44
2,090.77
0.0923
192.98
2,090.75
1.1938
2,495.94
2,090.74
0.0048
10.04
2,090.73
2.2740
4,754.32
2,090.72
0.0049
10.24
2,090.71
5.1337
10,733.08
2,090.69
0.0038
7.94
2,090.68
0.0025
5.23
2,090.67
0.1196
250.04
2,090.64
0.7509
1,569.86
2,090.62
0.0049
10.24
2,090.59
0.0030
6.27
2,090.58
0.0474
99.09
2,090.57
1.0000
2,090.57
2,090.55
0.0024
5.02
2,090.53
0.0048
10.03
2,090.52
0.0289
60.42
2,090.50
2.2542
4,712.41
2,090.48
0.7509
1,569.74
2,090.47
0.9283
1,940.58
2,090.46
7.8068
16,319.80
2,090.45
0.0030
6.27
2,090.44
0.0080
16.72
2,090.43
0.0825
172.46
2,090.41
0.1237
258.58
2,090.40
0.0059
12.33
2,090.38
0.0025
5.23
2,090.37
0.0049
10.24
2,090.36
1.0028
2,096.21
2,090.35
0.2330
487.05
2,090.32
0.0048
10.03
2,090.31
0.0240
50.17
2,090.29
0.0049
10.24
2,090.28
0.6173
1,290.33
2,090.26
0.0025
5.23
2,090.25
0.1197
250.20
2,090.19
0.0049
10.24
2,090.16
9.7618
20,403.72
2,090.15
0.6315
1,319.93
2,090.14
0.1862
389.18
2,090.12
9.7080
20,290.88
2,090.11
0.0048
10.03
2,090.10
0.0240
50.16
2,090.09
0.0825
172.43
2,090.08
5.1337
10,729.84
2,090.07
0.1237
258.54
2,090.05
0.0232
48.49
2,090.04
0.1246
260.42
2,090.03
0.0250
52.25
2,090.00
0.0995
207.96
2,089.98
1.2078
2,524.28
2,089.96
0.0129
26.96
2,089.94
1.0049
2,100.18
2,089.93
0.0025
5.22
2,089.91
5.4839
11,460.86
2,089.90
0.0072
15.05
2,089.89
0.0240
50.16
2,089.88
3.3939
7,092.84
2,089.87
0.7008
1,464.58
2,089.86
8.9306
18,663.70
2,089.84
0.0049
10.24
2,089.83
0.2260
472.30
2,089.80
0.0030
6.27
2,089.79
0.0164
34.27
2,089.77
0.0040
8.36
2,089.76
0.0103
21.52
2,089.75
0.0024
5.02
2,089.74
2.4511
5,122.16
2,089.73
0.4436
927.00
2,089.72
0.0036
7.52
2,089.69
0.0097
20.27
2,089.68
0.0240
50.15
2,089.67
2.2500
4,701.76
2,089.66
0.0097
20.27
2,089.64
0.0025
5.22
2,089.62
0.1197
250.13
2,089.61
0.0025
5.22
2,089.60
0.0054
11.28
2,089.59
0.0049
10.24
2,089.56
7.6776
16,042.81
2,089.55
29.9063
62,490.71
2,089.54
7.6739
16,034.92
2,089.52
0.0049
10.24
2,089.50
0.0114
23.82
2,089.49
8.1574
17,044.81
2,089.48
0.0048
10.03
2,089.47
0.0240
50.15
2,089.46
0.0049
10.24
2,089.45
1.1408
2,383.64
2,089.44
1.3185
2,754.93
2,089.43
3.1871
6,659.22
2,089.41
2.4404
5,099.00
2,089.40
0.0825
172.38
2,089.39
0.2549
532.59
2,089.38
0.1238
258.67
2,089.36
0.0049
10.24
2,089.34
0.0025
5.22
2,089.33
0.2360
493.08
2,089.32
0.0510
106.56
2,089.29
8.3431
17,431.16
2,089.27
0.0048
10.03
2,089.26
7.3780
15,414.56
2,089.23
8.1574
17,042.68
2,089.22
7.1292
14,894.47
2,089.21
0.0047
9.82
2,089.20
0.1054
220.20
2,089.16
0.0049
10.24
2,089.15
0.0029
6.06
2,089.12
0.0300
62.67
2,089.11
50.2035
104,880.63
2,089.10
0.7054
1,473.65
2,089.09
0.0025
5.22
2,089.08
0.2354
491.77
2,089.06
0.1162
242.75
2,089.04
0.1263
263.85
2,089.03
37.5876
78,521.62
2,089.02
11.2315
23,462.83
2,089.00
0.7568
1,580.96
2,088.99
0.0071
14.83
2,088.98
0.0157
32.80
2,088.97
8.1574
17,040.56
2,088.96
6.7178
14,033.22
2,088.95
4.6779
9,771.90
2,088.94
0.1567
327.34
2,088.93
0.0413
86.27
2,088.89
0.0025
5.22
2,088.88
0.5112
1,067.84
2,088.86
0.0048
10.03
2,088.85
0.2186
456.62
2,088.84
8.3189
17,376.85
2,088.83
2.7163
5,673.89
2,088.82
0.0027
5.64
2,088.80
0.0078
16.29
2,088.79
106.8241
223,133.11
2,088.78
31.9914
66,823.00
2,088.77
7.6739
16,029.01
2,088.75
0.0330
68.93
2,088.74
11.2803
23,561.61
2,088.73
2.2500
4,699.64
2,088.72
0.0881
184.02
2,088.71
7.6774
16,035.86
2,088.70
0.1238
258.58
2,088.66
6.7202
14,036.21
2,088.65
0.0133
27.78
2,088.64
7.6979
16,078.14
2,088.63
4.3544
9,094.73
2,088.60
0.0455
95.03
2,088.58
0.1247
260.45
2,088.57
1.1585
2,419.61
2,088.56
1.9184
4,006.69
2,088.54
0.0520
108.60
2,088.53
3.1433
6,564.88
2,088.52
2.2500
4,699.17
2,088.51
7.6774
16,034.33
2,088.50
81.9124
171,074.05
2,088.49
6.7178
14,030.06
2,088.48
11.0312
23,038.44
2,088.47
0.9448
1,973.19
2,088.46
0.0049
10.23
2,088.45
0.0024
5.01
2,088.44
0.0048
10.02
2,088.43
24.3377
50,827.58
2,088.42
5.7554
12,019.69
2,088.41
0.0049
10.23
2,088.40
0.0029
6.06
2,088.38
0.0826
172.50
2,088.37
15.9511
33,311.80
2,088.36
0.1238
258.54
2,088.35
0.0025
5.22
2,088.34
29.9235
62,490.44
2,088.33
11.5782
24,179.10
2,088.31
2.2549
4,708.93
2,088.30
18.6103
38,863.89
2,088.28
1.7695
3,695.21
2,088.26
2.6068
5,443.68
2,088.23
0.0160
33.41
2,088.22
0.0240
50.12
2,088.21
29.2643
61,110.00
2,088.20
9.7718
20,405.47
2,088.19
11.1567
23,297.31
2,088.18
3.5860
7,488.21
2,088.17
0.0049
10.23
2,088.16
0.1198
250.16
2,088.15
0.0025
5.22
2,088.14
0.0413
86.24
2,088.10
10.4620
21,845.70
2,088.09
2.2500
4,698.20
2,088.07
2.5725
5,371.56
2,088.06
1.8235
3,807.58
2,088.04
1.4676
3,064.41
2,088.02
0.1287
268.73
2,088.01
5.2832
11,031.37
2,088.00
0.0409
85.40
2,087.99
0.9127
1,905.71
2,087.98
0.0074
15.45
2,087.97
40.2955
84,135.80
2,087.96
0.8147
1,701.06
2,087.95
0.1198
250.14
2,087.91
14.2216
29,693.42
2,087.90
0.0030
6.26
2,087.89
0.0049
10.23
2,087.88
3.9840
8,318.11
2,087.87
1.0000
2,087.87
2,087.86
0.0025
5.22
2,087.83
0.0085
17.75
2,087.82
2.2500
4,697.60
2,087.81
68.9023
143,854.91
2,087.80
21.3611
44,597.70
2,087.79
0.0620
129.44
2,087.78
0.0097
20.25
2,087.77
1.7872
3,731.26
2,087.74
0.1611
336.33
2,087.73
2.9329
6,123.10
2,087.72
40.2955
84,125.72
2,087.71
13.5032
28,190.77
2,087.70
0.0030
6.26
2,087.69
0.0924
192.90
2,087.68
0.5704
1,190.81
2,087.67
0.1446
301.88
2,087.66
0.0049
10.23
2,087.62
0.0656
136.95
2,087.61
2.2549
4,707.35
2,087.60
0.9492
1,981.55
2,087.59
0.0240
50.10
2,087.58
0.0036
7.52
2,087.57
0.0461
96.24
2,087.56
0.0025
5.22
2,087.55
5.7554
12,014.69
2,087.54
1.7637
3,681.79
2,087.53
0.1198
250.09
2,087.51
0.0049
10.23
2,087.50
0.0030
6.26
2,087.49
0.4455
929.98
2,087.48
34.5401
72,101.77
2,087.45
0.0620
129.42
2,087.43
0.8315
1,735.70
2,087.42
0.0061
12.73
2,087.41
12.7740
26,664.58
2,087.40
3.1519
6,579.28
2,087.39
0.3846
802.81
2,087.38
0.0240
50.10
2,087.36
5.7554
12,013.59
2,087.35
2.9047
6,063.13
2,087.34
0.0049
10.23
2,087.33
0.1239
258.62
2,087.32
0.1198
250.06
2,087.30
0.0594
123.99
2,087.28
0.0669
139.64
2,087.27
0.0834
174.08
2,087.26
29.9391
62,490.69
2,087.23
13.4355
28,042.98
2,087.22
27.0096
56,374.98
2,087.21
19.7502
41,222.81
2,087.20
0.0120
25.05
2,087.18
0.0097
20.25
2,087.17
0.2712
566.04
2,087.16
0.2969
619.68
2,087.15
0.1279
266.95
2,087.14
0.2370
494.65
2,087.13
0.0097
20.25
2,087.12
0.0025
5.22
2,087.11
0.1818
379.44
2,087.10
0.0030
6.26
2,087.09
7.2607
15,153.73
2,087.08
4.0747
8,504.22
2,087.07
1.0690
2,231.08
2,087.06
1.8629
3,887.98
2,087.04
1.8360
3,831.81
2,087.03
0.0437
91.20
2,087.01
7.2325
15,094.30
2,087.00
6.8074
14,207.04
2,086.99
0.1275
266.09
2,086.98
1.3663
2,851.44
2,086.97
0.0076
15.86
2,086.96
32.6832
68,208.53
2,086.95
0.0049
10.23
2,086.94
12.7300
26,566.75
2,086.93
7.6776
16,022.61
2,086.91
1.2945
2,701.50
2,086.90
0.1300
271.30
2,086.87
0.0049
10.23
2,086.86
1.2942
2,700.81
2,086.83
16.7866
35,030.78
2,086.82
0.0475
99.12
2,086.81
15.8313
33,036.92
2,086.80
12.0292
25,102.53
2,086.78
0.0133
27.75
2,086.77
9.5797
19,990.63
2,086.76
0.0207
43.20
2,086.75
0.0677
141.27
2,086.70
2.5341
5,287.91
2,086.69
0.1199
250.19
2,086.68
34.8679
72,758.15
2,086.67
0.0851
177.58
2,086.66
19.3318
40,338.89
2,086.65
0.1239
258.54
2,086.64
3.6823
7,683.63
2,086.61
3.3731
7,038.34
2,086.60
17.9066
37,363.91
2,086.59
1.4040
2,929.57
2,086.58
1.0260
2,140.83
2,086.57
1.6367
3,415.09
2,086.56
0.0413
86.17
2,086.55
40.3003
84,088.59
2,086.54
0.0240
50.08
2,086.53
13.6402
28,460.69
2,086.52
0.7315
1,526.29
2,086.51
0.0036
7.51
2,086.50
0.0079
16.48
2,086.49
0.2700
563.35
2,086.48
0.5956
1,242.71
2,086.47
2.7360
5,708.58
2,086.44
0.0168
35.05
2,086.43
0.0646
134.78
2,086.42
32.8461
68,530.76
2,086.40
10.9388
22,822.71
2,086.39
8.1992
17,106.73
2,086.38
1.1433
2,385.36
2,086.37
0.4798
1,001.04
2,086.36
0.0036
7.51
2,086.35
0.0072
15.02
2,086.34
0.0240
50.07
2,086.33
0.0902
188.19
2,086.31
0.3372
703.50
2,086.30
3.2687
6,819.49
2,086.29
18.7051
39,024.26
2,086.28
8.7093
18,170.04
2,086.27
5.7603
12,017.54
2,086.26
0.0620
129.35
2,086.24
7.6776
16,017.32
2,086.23
12.9827
27,084.90
2,086.22
0.0864
180.25
2,086.21
0.0437
91.17
2,086.20
0.0059
12.31
2,086.18
0.0071
14.81
2,086.17
0.0462
96.38
2,086.15
0.0036
7.51
2,086.14
0.0048
10.01
2,086.13
0.0240
50.07
2,086.12
0.0476
99.30
2,086.11
0.0049
10.22
2,086.10
0.0156
32.54
2,086.09
40.2955
84,060.04
2,086.08
0.1245
259.72
2,086.07
2.3699
4,943.78
2,086.06
13.3426
27,833.46
2,086.05
0.0049
10.22
2,086.03
0.3170
661.27
2,086.02
0.0300
62.58
2,086.00
0.0133
27.74
2,085.99
0.0827
172.51
2,085.97
0.1401
292.24
2,085.96
0.1240
258.66
2,085.95
0.0754
157.28
2,085.94
1.1444
2,387.15
2,085.93
0.0810
168.96
2,085.92
32.6419
68,088.39
2,085.91
7.7866
16,242.15
2,085.90
11.1122
23,178.94
2,085.86
0.1199
250.09
2,085.84
0.0349
72.80
2,085.83
0.0600
125.15
2,085.82
2.2500
4,693.10
2,085.81
0.0071
14.81
2,085.80
1.0073
2,101.03
2,085.79
1.0530
2,196.34
2,085.78
17.8151
37,158.38
2,085.77
8.7166
18,180.82
2,085.76
8.1426
16,983.51
2,085.75
4.3143
8,998.55
2,085.74
7.7396
16,142.79
2,085.73
14.6156
30,484.20
2,085.72
0.9228
1,924.70
2,085.71
6.5060
13,569.63
2,085.70
0.6575
1,371.35
2,085.69
0.2700
563.14
2,085.67
0.1549
323.07
2,085.66
0.6165
1,285.81
2,085.65
11.1511
23,257.29
2,085.64
0.0827
172.48
2,085.63
7.6764
16,010.13
2,085.62
0.1240
258.62
2,085.61
2.2871
4,770.00
2,085.60
7.0951
14,797.54
2,085.59
7.6825
16,022.55
2,085.57
5.8474
12,195.16
2,085.56
8.1574
17,012.75
2,085.55
14.2020
29,618.98
2,085.52
0.2459
512.83
2,085.51
0.0527
109.91
2,085.50
0.0323
67.36
2,085.49
0.0074
15.43
2,085.48
0.0779
162.46
2,085.45
2.1786
4,543.36
2,085.44
7.0161
14,631.66
2,085.43
7.6776
16,011.10
2,085.42
0.0097
20.23
2,085.41
0.0071
14.81
2,085.40
6.8862
14,360.48
2,085.39
26.8953
56,087.19
2,085.38
9.1290
19,037.43
2,085.34
0.0025
5.21
2,085.32
0.9204
1,919.33
2,085.31
1.1894
2,480.27
2,085.30
1.0985
2,290.70
2,085.29
1.1259
2,347.83
2,085.28
0.5400
1,126.05
2,085.27
1.3604
2,836.80
2,085.26
19.1886
40,013.22
2,085.25
13.4317
28,008.45
2,085.24
1.1570
2,412.62
2,085.23
2.1460
4,474.90
2,085.21
4.7074
9,815.92
2,085.20
16.3249
34,040.68
2,085.19
4.0050
8,351.19
2,085.18
6.2500
13,032.38
2,085.17
5.5674
11,608.98
2,085.16
0.2140
446.22
2,085.15
0.1000
208.52
2,085.14
0.9174
1,912.91
2,085.13
5.4202
11,301.82
2,085.12
0.4740
988.35
2,085.11
2.0709
4,318.05
2,085.10
0.0119
24.81
2,085.09
0.0048
10.01
2,085.08
0.0888
185.16
2,085.07
0.0552
115.10
2,085.06
0.2487
518.55
2,085.04
0.0025
5.21
2,085.03
0.2265
472.26
2,085.02
0.1224
255.21
2,085.01
0.5024
1,047.51
2,085.00
0.0054
11.26
2,084.99
0.0024
5.00
2,084.98
0.0048
10.01
2,084.97
2.2524
4,696.19
2,084.96
0.0504
105.08
2,084.95
0.0024
5.00
2,084.94
1.1072
2,308.45
2,084.93
1.2305
2,565.51
2,084.91
0.0024
5.00
2,084.90
0.0024
5.00
2,084.89
0.0025
5.21
2,084.88
0.0048
10.01
2,084.85
0.0300
62.55
2,084.80
6.2675
13,066.48
2,084.79
4.0293
8,400.24
2,084.78
3.0879
6,437.59
2,084.76
35.5504
74,114.05
2,084.66
2,084.75
3.6318
7,571.40
2,084.74
0.0124
25.85
2,084.73
0.0049
10.22
2,084.72
0.0025
5.21
2,084.71
0.0025
5.21
2,084.70
0.0104
21.68
2,084.69
0.0049
10.21
2,084.68
0.0097
20.22
2,084.67
0.0314
65.46
2,084.66
0.0049
10.21
2,084.65
0.0049
10.21
2,084.64
0.0049
10.21
2,084.63
0.0101
21.05
2,084.62
0.5501
1,146.75
2,084.61
0.1873
390.45
2,084.60
0.0119
24.81
2,084.59
0.0490
102.14
2,084.58
4.2800
8,922.00
2,084.57
2.0457
4,264.40
2,084.55
0.0645
134.45
2,084.53
0.0024
5.00
2,084.52
0.0480
100.06
2,084.51
0.0050
10.42
2,084.50
14.8225
30,897.50
2,084.49
6.5307
13,613.18
2,084.48
0.0049
10.21
2,084.47
0.0310
64.62
2,084.46
0.0289
60.24
2,084.43
0.0048
10.01
2,084.42
7.7150
16,081.30
2,084.41
19.9471
41,577.93
2,084.40
5.4582
11,377.07
2,084.39
0.5461
1,138.29
2,084.38
0.0621
129.44
2,084.37
1.3500
2,813.90
2,084.36
0.0024
5.00
2,084.35
0.1060
220.94
2,084.34
5.8106
12,111.27
2,084.33
0.0027
5.63
2,084.32
1.5073
3,141.70
2,084.31
10.3164
21,502.58
2,084.30
0.3518
733.26
2,084.29
0.3138
654.05
2,084.28
9.8483
20,526.61
2,084.27
7.6739
15,994.48
2,084.26
11.0360
23,001.89
2,084.25
0.1507
314.10
2,084.23
0.0025
5.21
2,084.22
0.0300
62.53
2,084.21
13.4858
28,107.24
2,084.20
10.1016
21,053.75
2,084.19
0.2700
562.73
2,084.18
11.8710
24,741.30
2,084.16
0.0074
15.42
2,084.15
0.9618
2,004.54
2,084.14
15.3459
31,983.00
2,084.13
11.0640
23,058.81
2,084.11
1.2742
2,655.57
2,084.10
0.0083
17.30
2,084.09
1.4388
2,998.59
2,084.08
5.7554
11,994.71
2,084.07
6.7908
14,152.50
2,084.06
8.6028
17,928.75
2,084.05
5.7614
12,007.05
2,084.04
0.0540
112.54
2,084.03
0.0621
129.42
2,084.02
0.0463
96.49
2,084.01
9.1164
18,998.67
2,084.00
18.9459
39,483.26
2,083.99
11.0383
23,003.71
2,083.98
0.1200
250.08
2,083.97
1.4036
2,925.06
2,083.95
18.9528
39,496.69
2,083.93
0.4424
921.93
2,083.91
7.9516
16,570.42
2,083.90
8.6656
18,058.24
2,083.88
10.4074
21,687.77
2,083.87
0.0096
20.01
2,083.86
18.7972
39,170.73
2,083.84
0.0097
20.21
2,083.83
0.0240
50.01
2,083.81
0.0600
125.03
2,083.80
0.1997
416.13
2,083.79
4.8683
10,144.51
2,083.77
5.9054
12,305.50
2,083.76
7.6861
16,015.99
2,083.75
0.0438
91.27
2,083.74
0.3717
774.53
2,083.73
0.0071
14.79
2,083.72
1.6511
3,440.43
2,083.71
1.4760
3,075.56
2,083.70
9.5505
19,900.38
2,083.69
0.0621
129.40
2,083.68
0.0300
62.51
2,083.65
0.9046
1,884.87
2,083.64
1.4205
2,959.81
2,083.63
3.0648
6,385.91
2,083.62
8.9914
18,734.66
2,083.61
0.5400
1,125.15
2,083.60
18.7110
38,986.24
2,083.59
4.0055
8,345.82
2,083.58
1.3721
2,858.88
2,083.57
1.6536
3,445.39
2,083.56
0.2701
562.77
2,083.55
6.1791
12,874.46
2,083.54
0.2749
572.77
2,083.53
0.2700
562.55
2,083.52
0.0621
129.39
2,083.51
0.3740
779.23
2,083.50
9.3975
19,579.69
2,083.49
0.5396
1,124.25
2,083.47
1.4781
3,079.58
2,083.46
7.6876
16,016.81
2,083.45
19.1368
39,870.57
2,083.44
8.1574
16,995.45
2,083.42
6.1703
12,855.33
2,083.41
0.0654
136.26
2,083.40
11.0690
23,061.15
2,083.38
2.2549
4,697.81
2,083.37
0.0871
181.46
2,083.36
0.1200
250.00
2,083.35
0.0621
129.38
2,083.34
0.0036
7.50
2,083.32
18.7428
39,047.25
2,083.31
16.0467
33,430.25
2,083.30
0.0030
6.25
2,083.28
0.0158
32.92
2,083.25
0.0828
172.49
2,083.24
0.0071
14.79
2,083.23
0.1590
331.23
2,083.22
0.0049
10.21
2,083.20
10.7230
22,338.15
2,083.19
7.6739
15,986.19
2,083.18
0.0670
139.57
2,083.17
5.7554
11,989.48
2,083.15
0.1201
250.19
2,083.13
11.3073
23,554.58
2,083.12
0.2700
562.44
2,083.11
1.0800
2,249.76
2,083.10
8.3172
17,325.56
2,083.09
8.2188
17,120.50
2,083.08
2.2500
4,686.93
2,083.04
7.6739
15,985.04
2,083.03
0.2700
562.42
2,083.02
0.3163
658.86
2,083.01
7.7446
16,132.08
2,083.00
6.4164
13,365.36
2,082.99
0.0338
70.41
2,082.98
5.7579
11,993.59
2,082.97
11.0312
22,977.66
2,082.94
0.1298
270.37
2,082.93
1.0929
2,276.43
2,082.92
0.0086
17.91
2,082.91
0.0828
172.46
2,082.90
0.0030
6.25
2,082.89
10.7463
22,383.36
2,082.88
7.6739
15,983.81
2,082.87
13.3086
27,720.08
2,082.84
2.3121
4,815.73
2,082.83
0.9565
1,992.23
2,082.82
7.6788
15,993.56
2,082.81
6.7178
13,991.90
2,082.80
0.0108
22.49
2,082.79
5.7554
11,987.29
2,082.78
5.9951
12,486.47
2,082.77
11.0362
22,985.87
2,082.76
0.0031
6.46
2,082.75
0.0049
10.21
2,082.74
0.0071
14.79
2,082.73
8.9383
18,616.07
2,082.72
0.0070
14.58
2,082.71
0.0037
7.71
2,082.70
9.9194
20,659.13
2,082.69
7.6848
16,005.06
2,082.67
0.0621
129.33
2,082.66
6.7933
14,148.13
2,082.65
0.0438
91.22
2,082.64
11.0362
22,984.43
2,082.63
0.0438
91.22
2,082.62
0.0463
96.43
2,082.61
10.1345
21,106.21
2,082.60
21.7745
45,347.57
2,082.59
0.0049
10.20
2,082.58
4.3814
9,124.62
2,082.57
13.4223
27,952.88
2,082.56
7.6774
15,988.65
2,082.54
1.4484
3,016.35
2,082.53
5.7554
11,985.79
2,082.52
0.1201
250.11
2,082.51
17.7800
37,027.03
2,082.50
9.8583
20,529.91
2,082.49
8.6784
18,072.68
2,082.47
7.6774
15,987.96
2,082.45
0.0049
10.20
2,082.42
7.6774
15,987.57
2,082.40
5.7638
12,002.54
2,082.39
10.5451
21,959.01
2,082.38
0.0487
101.41
2,082.37
2.2790
4,745.72
2,082.36
17.9810
37,442.92
2,082.33
7.3920
15,392.58
2,082.31
0.1306
271.95
2,082.30
13.6719
28,469.00
2,082.29
0.0037
7.70
2,082.27
5.7554
11,984.30
2,082.24
7.7548
16,147.35
2,082.23
0.1242
258.61
2,082.22
0.0049
10.20
2,082.21
6.7215
13,995.57
2,082.20
10.6900
22,258.72
2,082.19
30.0118
62,490.27
2,082.18
2.8792
5,995.01
2,082.17
1.1131
2,317.66
2,082.16
0.0480
99.94
2,082.15
2.4913
5,187.26
2,082.13
0.2351
489.51
2,082.12
2.2549
4,694.97
2,082.11
0.0438
91.20
2,082.10
11.1513
23,218.12
2,082.09
0.0025
5.21
2,082.08
0.0037
7.70
2,082.05
6.5710
13,681.15
2,082.04
8.1623
16,994.24
2,082.01
18.3159
38,133.89
2,082.00
2.0641
4,297.46
2,081.97
0.0438
91.19
2,081.96
0.0049
10.20
2,081.95
0.0315
65.58
2,081.91
6.7178
13,985.85
2,081.90
0.0025
5.20
2,081.89
4.7033
9,791.75
2,081.88
2.3328
4,856.61
2,081.87
0.0037
7.70
2,081.86
0.1339
278.76
2,081.84
11.0312
22,965.19
2,081.83
0.0414
86.19
2,081.82
1.1408
2,374.94
2,081.81
74.1475
154,361.01
2,081.80
0.0054
11.24
2,081.79
12.0664
25,119.71
2,081.78
8.1623
16,992.11
2,081.77
0.0321
66.82
2,081.76
8.4465
17,583.59
2,081.75
13.4342
27,966.65
2,081.74
0.9831
2,046.56
2,081.71
11.0312
22,963.76
2,081.70
45.2654
94,228.98
2,081.69
105.5252
219,670.75
2,081.68
0.1201
250.01
2,081.67
30.0315
62,515.67
2,081.66
0.0177
36.85
2,081.65
0.0680
141.55
2,081.64
3.2538
6,773.24
2,081.63
0.0889
185.06
2,081.62
0.0048
9.99
2,081.60
0.0622
129.48
2,081.58
4.7787
9,947.25
2,081.57
0.0188
39.13
2,081.56
0.0025
5.20
2,081.55
0.0102
21.23
2,081.54
2.3328
4,855.82
2,081.53
0.0241
50.16
2,081.52
8.2962
17,268.71
2,081.51
5.8979
12,276.54
2,081.50
9.7885
20,374.76
2,081.49
7.6773
15,980.22
2,081.48
0.1241
258.31
2,081.47
0.0049
10.20
2,081.46
7.6776
15,980.62
2,081.45
11.7278
24,410.83
2,081.44
0.0414
86.17
2,081.41
0.0049
10.20
2,081.40
28.4775
59,273.07
2,081.39
72.9077
151,749.36
2,081.38
0.0405
84.30
2,081.36
1.0031
2,087.81
2,081.35
0.0025
5.20
2,081.34
0.0049
10.20
2,081.33
0.0054
11.24
2,081.32
0.1201
249.97
2,081.31
0.0074
15.40
2,081.30
0.4556
948.24
2,081.28
20.8541
43,403.22
2,081.27
4.6030
9,580.09
2,081.26
8.1665
16,996.61
2,081.25
0.0346
72.01
2,081.24
1.0000
2,081.24
2,081.23
0.0166
34.55
2,081.22
7.6776
15,978.77
2,081.21
0.0049
10.20
2,081.20
36.0858
75,101.77
2,081.18
0.1340
278.88
2,081.16
0.5446
1,133.40
2,081.15
1.3032
2,712.15
2,081.14
0.0122
25.39
2,081.13
0.0049
10.20
2,081.12
1.0241
2,131.27
2,081.11
1.0075
2,096.72
2,081.10
0.2910
605.60
2,081.09
0.0104
21.64
2,081.08
0.0365
75.96
2,081.06
0.1922
399.98
2,081.05
7.6776
15,977.47
2,081.04
0.0049
10.20
2,081.03
0.2026
421.62
2,081.02
0.0848
176.47
2,081.01
11.6004
24,140.55
2,081.00
38.8623
80,872.45
2,080.99
5.9653
12,413.73
2,080.98
24.5480
51,083.90
2,080.95
0.1959
407.66
2,080.94
0.1058
220.16
2,080.92
0.0049
10.20
2,080.91
0.0241
50.15
2,080.89
0.9375
1,950.83
2,080.88
2.2870
4,758.97
2,080.86
0.0829
172.50
2,080.85
0.1251
260.31
2,080.84
0.0097
20.18
2,080.83
0.1243
258.65
2,080.82
1.1191
2,328.65
2,080.80
0.3315
689.79
2,080.79
0.0479
99.67
2,080.78
0.0042
8.74
2,080.77
2.3763
4,944.53
2,080.76
0.0074
15.40
2,080.75
9.3359
19,425.67
2,080.74
0.0092
19.14
2,080.72
0.0053
11.03
2,080.71
0.0049
10.20
2,080.70
0.0290
60.34
2,080.69
1.1592
2,411.94
2,080.68
11.4667
23,858.53
2,080.67
32.3312
67,270.56
2,080.66
5.7700
12,005.41
2,080.65
0.0120
24.97
2,080.64
0.1262
262.58
2,080.63
0.0070
14.56
2,080.62
0.0052
10.82
2,080.61
0.0130
27.05
2,080.60
9.6420
20,061.15
2,080.59
30.0448
62,510.91
2,080.58
0.0096
19.97
2,080.57
0.0050
10.40
2,080.56
0.0103
21.43
2,080.52
0.1115
231.98
2,080.51
0.0108
22.47
2,080.50
1.0227
2,127.73
2,080.49
0.3451
717.98
2,080.46
12.4628
25,928.36
2,080.45
37.5721
78,166.88
2,080.44
0.1251
260.26
2,080.43
0.0184
38.28
2,080.41
0.2000
416.08
2,080.40
4.0907
8,510.29
2,080.39
0.0089
18.52
2,080.37
0.0116
24.13
2,080.36
0.0049
10.19
2,080.35
1.2427
2,585.25
2,080.34
0.1548
322.04
2,080.33
0.0233
48.47
2,080.32
0.0025
5.20
2,080.31
0.0059
12.27
2,080.30
0.0193
40.15
2,080.28
0.0269
55.96
2,080.26
0.1587
330.14
2,080.25
2.2500
4,680.56
2,080.24
0.0035
7.28
2,080.23
0.1346
280.00
2,080.21
0.0203
42.23
2,080.20
0.3016
627.39
2,080.18
0.1790
372.35
2,080.17
0.0400
83.21
2,080.16
0.1734
360.70
2,080.15
1.1243
2,338.71
2,080.12
0.0097
20.18
2,080.10
1.0093
2,099.44
2,080.09
0.0049
10.19
2,080.08
0.0360
74.88
2,080.07
0.0453
94.23
2,080.06
5.1546
10,721.88
2,080.05
0.1093
227.35
2,080.04
2.2500
4,680.09
2,080.03
0.0025
5.20
2,080.02
0.2721
565.97
2,080.01
35.9898
74,859.14
2,080.00
190.0657
395,336.66
2,079.99
0.2000
416.00
2,079.98
0.0026
5.41
2,079.96
0.0049
10.19
2,079.94
1.0057
2,091.80
2,079.91
0.0037
7.70
2,079.90
0.7510
1,562.00
2,079.88
0.0110
22.88
2,079.87
0.0899
186.98
2,079.86
0.0151
31.41
2,079.83
2.3329
4,852.04
2,079.82
0.0097
20.17
2,079.81
0.2578
536.18
2,079.80
0.0044
9.15
2,079.79
0.1578
328.19
2,079.78
0.2000
415.96
2,079.77
0.0100
20.80
2,079.75
0.0479
99.62
2,079.74
75.2061
156,409.13
2,079.73
0.8206
1,706.63
2,079.72
1.9502
4,055.87
2,079.71
0.0094
19.55
2,079.70
0.1147
238.54
2,079.68
0.0720
149.74
2,079.67
0.0098
20.38
2,079.66
0.0241
50.12
2,079.64
0.0054
11.23
2,079.63
0.0138
28.70
2,079.62
2.2632
4,706.60
2,079.61
0.0049
10.19
2,079.60
0.1360
282.83
2,079.59
47.9535
99,723.62
2,079.58
0.0860
178.84
2,079.57
0.2000
415.91
2,079.55
0.0025
5.20
2,079.54
0.0158
32.86
2,079.52
1.0000
2,079.52
2,079.50
0.1043
216.89
2,079.49
120.3885
250,346.68
2,079.48
0.0138
28.70
2,079.47
0.1293
268.88
2,079.46
0.1640
341.03
2,079.45
0.0895
186.11
2,079.44
0.0151
31.40
2,079.43
0.0205
42.63
2,079.41
2.2673
4,714.65
2,079.40
0.1203
250.15
2,079.38
0.0159
33.06
2,079.36
0.2000
415.87
2,079.34
0.0202
42.00
2,079.31
1.0000
2,079.31
2,079.27
0.4578
951.89
2,079.26
0.0049
10.19
2,079.24
0.0478
99.39
2,079.23
21.7162
45,152.97
2,079.20
2.2691
4,717.91
2,079.19
0.1203
250.13
2,079.18
0.0676
140.55
2,079.17
0.0096
19.96
2,079.16
0.2000
415.83
2,079.15
0.1617
336.20
2,079.14
36.1186
75,095.63
2,079.13
0.7151
1,486.79
2,079.12
1.0165
2,113.43
2,079.10
2.8922
6,013.17
2,079.08
0.0094
19.54
2,079.07
0.0339
70.48
2,079.05
0.0262
54.47
2,079.03
0.0241
50.10
2,079.02
5.1337
10,673.06
2,079.00
3.0062
6,249.89
2,078.99
3.1422
6,532.60
2,078.98
0.1399
290.85
2,078.97
0.0046
9.56
2,078.96
0.0038
7.90
2,078.95
0.2066
429.51
2,078.94
0.0092
19.13
2,078.91
0.0039
8.11
2,078.90
0.0086
17.88
2,078.89
1.0000
2,078.89
2,078.87
0.0041
8.52
2,078.86
1.1046
2,296.31
2,078.85
0.0025
5.20
2,078.84
0.0111
23.08
2,078.83
0.0076
15.80
2,078.82
0.0375
77.96
2,078.81
0.0992
206.22
2,078.80
0.0175
36.38
2,078.78
2.3820
4,951.65
2,078.77
0.1275
265.04
2,078.75
0.0126
26.19
2,078.74
0.2000
415.75
2,078.70
0.0101
20.99
2,078.69
1.0000
2,078.69
2,078.66
0.0057
11.85
2,078.65
1.0117
2,102.97
2,078.63
0.0049
10.19
2,078.62
0.0025
5.20
2,078.61
0.0296
61.53
2,078.60
0.0049
10.19
2,078.59
0.1723
358.14
2,078.57
2.5303
5,259.41
2,078.56
0.1263
262.52
2,078.55
0.0050
10.39
2,078.53
0.2054
426.93
2,078.52
0.0039
8.11
2,078.51
0.0157
32.63
2,078.50
11.7342
24,389.53
2,078.48
1.0081
2,095.32
2,078.47
0.0830
172.51
2,078.46
0.0596
123.88
2,078.44
1.5630
3,248.60
2,078.43
0.0049
10.18
2,078.42
0.0059
12.26
Recent Trades
Price
Size
Time
2,084.9300
0.0024
06:30:56
2,084.9300
0.0024
06:30:56
2,084.9200
0.0024
06:30:56
2,084.9200
0.0024
06:30:56
2,084.9200
0.0024
06:30:56
2,084.9200
0.0024
06:30:56
2,084.9200
0.0024
06:30:56
2,084.9200
0.0024
06:30:56
2,084.9200
0.0024
06:30:56
2,084.9200
0.0024
06:30:56
2,084.9200
0.0024
06:30:56
2,084.9200
0.0024
06:30:56
2,084.9200
0.0024
06:30:56
2,084.9000
0.0024
06:30:56
2,084.9000
0.0030
06:30:56
2,084.9000
0.0025
06:30:56
2,084.9000
0.0024
06:30:56
2,084.9000
0.0024
06:30:56
2,084.9000
0.0024
06:30:56
2,084.9000
0.0024
06:30:56
2,084.9000
0.0024
06:30:56
2,084.8900
0.6500
06:30:56
2,084.8800
0.0048
06:30:56
2,084.8800
0.0025
06:30:56
2,084.8700
0.0171
06:30:56
2,084.8700
0.0069
06:30:56
2,084.8700
0.0479
06:30:56
2,084.8600
0.0049
06:30:56
2,084.8600
0.0025
06:30:56
2,084.8500
0.0300
06:30:56
2,084.8200
0.2700
06:30:56
2,084.8200
0.0024
06:30:56
2,084.8200
0.0024
06:30:56
2,084.8200
0.0024
06:30:56
2,084.8200
0.0024
06:30:56
2,084.8200
0.0024
06:30:56
2,084.8100
0.0036
06:30:56
2,084.8100
0.1200
06:30:56
2,084.8100
0.0049
06:30:56
2,084.8100
0.0024
06:30:56
2,084.8100
0.0024
06:30:56
2,084.8100
0.0024
06:30:56
2,084.8100
0.0024
06:30:56
2,084.8100
0.0024
06:30:56
2,084.8000
0.0024
06:30:56
2,084.8000
0.0030
06:30:56
2,084.8000
0.2700
06:30:56
2,084.8000
0.0024
06:30:56
2,084.8000
0.0025
06:30:56
2,084.8000
0.0024
06:30:56
2,084.7900
0.0024
06:30:56
2,084.7900
0.0024
06:30:56
2,084.7800
0.2700
06:30:56
2,084.7800
0.1278
06:30:56
2,084.7800
0.0024
06:30:56
2,084.7800
0.0003
06:30:56
2,084.7800
0.0022
06:30:56
2,084.7800
0.0024
06:30:56
2,084.7700
0.0024
06:30:56
2,084.7700
0.0024
06:30:56
2,084.7600
0.0300
06:30:56
2,084.7600
0.0025
06:30:56
2,084.7500
0.0097
06:30:56
2,084.7500
0.0049
06:30:56
2,084.7500
0.1112
06:30:56
2,084.7500
0.0024
06:30:56
2,084.7500
0.0213
06:30:56
2,084.7500
0.0763
06:30:56
2,084.7500
0.0024
06:30:56
2,084.7500
0.0026
06:30:56
2,084.7500
0.0026
06:30:56
2,084.7500
0.0025
06:30:56
2,084.7500
0.9499
06:30:56
2,084.7600
0.0024
06:30:59
2,084.7600
0.0066
06:30:59
2,084.7600
0.0049
06:30:59
2,084.7600
0.0049
06:30:59
2,084.7600
0.0049
06:30:59
2,084.7600
0.0049
06:30:59
2,084.7600
0.0049
06:30:59
2,084.7600
0.0024
06:30:59
2,084.7600
0.0145
06:30:59
2,084.7600
0.0025
06:30:59
2,084.7600
0.0024
06:30:59
2,084.7600
0.0024
06:30:59
2,084.7600
0.0024
06:30:59
2,084.7600
0.0024
06:30:59
2,084.7600
0.0024
06:30:59
2,084.7600
0.0024
06:30:59
2,084.7600
0.0024
06:30:59
2,084.7600
0.0024
06:30:59
2,084.7600
0.0024
06:30:59
2,084.7600
0.0024
06:30:59
2,084.7800
0.0025
06:30:59
2,084.7800
0.0025
06:30:59
2,084.7900
0.0026
06:30:59
2,084.7900
0.0026
06:30:59
2,084.7900
0.0025
06:30:59
2,084.7900
0.0026
06:30:59
2,084.7900
0.0047
06:31:00