English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.70
Open
99.30000000
Low
95.40000000
High
102.40000000
Vol
6,951
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
388.00
201.9860
78,370.57
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
366.60
120.0000
43,992.00
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
346.00
3.4520
1,194.39
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
5.7650
1,977.40
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.40
0.0590
18.96
321.00
7.8340
2,514.71
320.00
25.4360
8,139.52
319.90
0.0500
16.00
319.00
6.7700
2,159.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
49.0280
15,492.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.80
0.3230
99.10
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.20
1.7200
524.94
305.10
0.0320
9.76
305.00
9.4260
2,874.93
304.00
0.6440
195.78
303.00
0.3350
101.51
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.70
0.0540
16.24
300.40
0.9390
282.08
300.00
1,179.8590
353,957.70
299.90
57.2160
17,159.08
299.80
16.1630
4,845.67
299.60
0.9820
294.21
299.50
5.0000
1,497.50
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
71.5740
21,400.63
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.60
0.0500
14.83
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.40
1.7200
506.37
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
3.0710
896.73
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
7.1160
2,063.64
289.90
0.0680
19.71
289.10
1.7200
497.25
289.00
38.3700
11,088.93
288.80
0.2260
65.27
288.00
457.9230
131,881.82
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6520
6,764.47
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
7.1400
2,027.76
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
35.6400
9,979.20
279.90
8.2020
2,295.74
279.00
8.2050
2,289.20
278.90
20.5640
5,735.30
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.40
0.6820
189.19
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.40
79.9650
22,102.33
276.00
1.0000
276.00
275.90
0.0500
13.80
275.80
0.5000
137.90
275.60
2.5400
700.02
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.90
1.7200
471.11
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.90
2.4830
675.13
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
1.1550
312.08
270.00
549.0480
148,242.96
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
3.1710
853.00
268.40
83.2270
22,338.13
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
15.1110
4,019.53
265.90
9.8420
2,616.99
265.00
51.7460
13,712.69
264.20
1.7200
454.42
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
65.0950
16,924.70
259.90
15.1370
3,934.11
259.50
1.7200
446.34
259.40
1.0000
259.40
259.00
5.0000
1,295.00
258.90
0.0370
9.58
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
41.1890
10,585.57
256.00
2.2080
565.25
255.40
0.0200
5.11
255.00
0.2110
53.81
254.90
1.7200
438.43
254.40
0.1100
27.98
254.00
0.7870
199.90
253.60
0.0310
7.86
253.40
0.1540
39.02
253.00
2.0640
522.19
252.00
3.0000
756.00
251.10
0.1040
26.11
251.00
0.0390
9.79
250.90
4.4380
1,113.49
250.30
1.7200
430.52
250.00
35.0420
8,760.50
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
18.3840
4,577.62
248.80
4.0260
1,001.67
247.20
0.2520
62.29
246.30
0.4900
120.69
245.80
1.7200
422.78
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
1.7690
427.04
240.60
1.0000
240.60
240.00
3.9320
943.68
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
237.10
1.7200
407.81
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
16.1370
3,792.20
233.60
10.0000
2,336.00
233.00
2.3640
550.81
232.90
1.7200
400.59
230.00
29.7600
6,844.80
229.90
0.6130
140.93
229.30
19.9800
4,581.41
229.00
9.3240
2,135.20
228.90
0.0890
20.37
228.70
1.7200
393.36
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
14.9350
3,375.31
225.70
5.6550
1,276.33
225.00
4.3030
968.18
224.60
1.7200
386.31
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.60
1.7200
379.43
220.30
0.0270
5.95
220.00
4.6690
1,027.18
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
216.90
0.0240
5.21
216.70
1.7200
372.72
215.00
0.2380
51.17
213.10
0.0280
5.97
212.80
1.7200
366.02
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
1.0000
210.00
209.90
0.0240
5.04
209.00
1.7200
359.48
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
205.30
1.7200
353.12
205.00
0.0750
15.38
202.00
10.0200
2,024.04
201.60
1.7200
346.75
200.20
0.5910
118.32
200.00
103.2450
20,649.00
199.90
3.5150
702.65
199.60
2.4000
479.04
199.00
3.6530
726.95
198.00
5.7400
1,136.52
194.70
0.5910
115.07
194.50
1.7200
334.54
194.00
1.5000
291.00
192.40
0.0260
5.00
192.00
0.3000
57.60
191.00
8.7200
1,665.52
190.00
62.0260
11,784.94
189.40
0.5910
111.94
188.00
0.3070
57.72
187.60
1.7200
322.67
187.20
2.5060
469.12
186.00
2.8030
521.36
185.20
0.0270
5.00
185.00
0.8890
164.47
184.20
10.3110
1,899.29
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.00
7.0000
1,267.00
180.90
1.8880
341.54
180.00
0.6320
113.76
179.70
2.3990
431.10
179.40
0.0280
5.02
179.20
0.5910
105.91
179.00
3.5160
629.36
178.60
0.0280
5.00
178.00
2.4000
427.20
177.70
1.7200
305.64
176.00
0.0310
5.46
175.00
1.9560
342.30
174.50
1.7200
300.14
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
172.50
0.0290
5.00
172.40
0.2070
35.69
172.00
0.1640
28.21
171.40
1.7200
294.81
171.20
0.4010
68.65
171.00
6.2000
1,060.20
170.00
23.9580
4,072.86
169.50
0.7910
134.07
168.70
0.4910
82.83
168.30
1.7200
289.48
168.00
3.9290
660.07
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.80
0.5700
94.51
165.60
0.2260
37.43
165.50
3.0000
496.50
165.30
1.7200
284.32
165.00
53.0980
8,761.17
164.90
0.5910
97.46
164.40
0.0950
15.62
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
12.9200
2,105.96
162.50
2.0500
333.13
162.40
1.4810
240.51
162.00
0.4950
80.19
161.70
2.0130
325.50
161.30
0.0310
5.00
161.00
6.5370
1,052.46
160.30
0.5910
94.74
160.00
6.4150
1,026.40
159.90
0.0650
10.39
159.50
1.5070
240.37
158.90
0.0470
7.47
158.00
0.1730
27.33
157.70
1.6480
259.89
156.60
1.5350
240.38
156.00
0.5910
92.20
155.30
0.2060
31.99
153.80
1.5630
240.39
152.70
0.2970
45.35
152.40
2.0130
306.78
151.70
0.5910
89.65
151.10
1.5910
240.40
151.00
0.2450
37.00
150.00
61.6380
9,245.70
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.1940
29.00
149.00
8.4240
1,255.18
148.40
1.6200
240.41
148.00
0.4740
70.15
147.50
0.5910
87.17
145.70
1.6500
240.41
145.20
0.2060
29.91
145.00
1.0000
145.00
144.60
0.0500
7.23
144.00
0.2550
36.72
143.50
0.5910
84.81
143.10
1.6800
240.41
142.20
0.2100
29.86
141.80
2.0130
285.44
140.60
1.7100
240.43
140.30
1.0040
140.86
140.00
0.8510
119.14
139.60
0.5910
82.50
139.20
0.2150
29.93
138.70
9.6130
1,333.32
137.90
0.0650
8.96
137.00
86.7360
11,882.83
136.20
0.2200
29.96
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
0.1000
13.55
135.00
6.1970
836.60
134.00
4.6900
628.46
133.20
0.2250
29.97
133.00
0.0500
6.65
131.00
11.6160
1,521.70
130.20
0.2300
29.95
130.00
4.1000
533.00
129.00
3.9470
509.16
128.70
3.5180
452.77
128.50
0.5910
75.94
128.00
10.0000
1,280.00
127.20
4.1680
530.17
127.00
0.0500
6.35
126.60
0.4000
50.64
126.00
9.2920
1,170.79
125.00
11.6380
1,454.75
124.90
0.5910
73.82
124.20
0.2410
29.93
124.00
2.6380
327.11
122.20
0.3060
37.39
122.00
30.2420
3,689.52
121.50
0.5910
71.81
121.40
0.3080
37.39
121.30
0.0420
5.09
121.20
0.2470
29.94
121.00
11.4520
1,385.69
120.70
0.3100
37.42
120.00
3.9820
477.84
119.00
2.5000
297.50
118.50
16.2960
1,931.08
118.20
2.0250
239.36
118.00
4.6440
547.99
117.00
5.6920
665.96
116.50
5.7210
666.50
116.00
7.5000
870.00
115.20
0.9990
115.08
115.00
14.5910
1,677.97
114.80
2.0000
229.60
114.00
3.0000
342.00
113.70
0.2740
31.15
113.00
7.8230
884.00
112.90
0.1340
15.13
112.20
0.2500
28.05
112.00
53.8070
6,026.38
111.80
0.5910
66.07
111.20
0.0460
5.12
111.00
2.0000
222.00
110.10
0.0770
8.48
110.00
7.7490
852.39
109.60
0.1580
17.32
109.00
4.8080
524.07
108.00
60.1440
6,495.55
107.90
0.0470
5.07
107.70
0.1570
16.91
107.50
0.1000
10.75
107.00
1.5000
160.50
106.00
5.5960
593.18
105.80
11.1980
1,184.75
105.50
50.0000
5,275.00
105.00
4.6220
485.31
104.60
0.8650
90.48
104.00
6.0000
624.00
103.80
0.2700
28.03
103.60
0.1930
19.99
103.40
1.9860
205.35
103.10
0.0650
6.70
103.00
155.2480
15,990.54
102.90
5.5820
574.39
102.80
0.0970
9.97
102.20
2.4500
250.39
102.00
6.2960
642.19
101.80
8.5000
865.30
101.00
2.0000
202.00
100.90
0.4120
41.57
100.80
8.5000
856.80
100.00
0.2150
21.50
99.70
106.2650
10,594.62
99.20
1.2210
121.12
99.00
5.2770
522.42
98.80
8.6610
855.71
98.60
42.1840
4,159.34
98.00
0.2150
21.07
97.90
1.4030
137.35
97.10
10.4560
1,015.28
96.80
9.3880
908.76
96.70
2.3050
222.89
96.60
0.5640
54.48
96.40
6.9110
666.22
96.30
23.6330
2,275.86
96.20
24.0500
2,313.61
96.10
26.7540
2,571.06
96.00
49.2440
4,727.42
95.90
30.5340
2,928.21
95.80
2.2500
215.55
95.70
95.70
50.9800
4,878.79
95.60
61.5560
5,884.75
95.50
127.3170
12,158.77
95.40
70.7740
6,751.84
95.30
78.0630
7,439.40
95.20
81.2800
7,737.86
95.10
74.7400
7,107.77
95.00
102.4880
9,736.36
94.90
81.1950
7,705.41
94.80
136.1010
12,902.37
94.70
10.1330
959.60
94.60
29.6300
2,803.00
94.50
2.6400
249.48
94.40
2.2500
212.40
94.30
23.9950
2,262.73
94.20
2.5100
236.44
94.10
4.6830
440.67
94.00
45.3850
4,266.19
93.70
0.0540
5.06
93.60
13.2310
1,238.42
93.50
5.0000
467.50
93.00
1.0000
93.00
92.90
0.0540
5.02
92.50
0.0550
5.09
92.10
4.4210
407.17
92.00
4.5570
419.24
91.50
0.0550
5.03
90.90
0.0560
5.09
90.80
0.3480
31.60
90.50
2.4900
225.35
90.30
380.4230
34,352.20
90.00
879.4100
79,146.90
89.00
8.4300
750.27
88.80
1.5000
133.20
88.50
0.8210
72.66
88.00
6.5280
574.46
87.50
2.2850
199.94
87.00
0.2210
19.23
86.40
5.7860
499.91
86.30
0.0580
5.01
86.20
3.1840
274.46
85.50
1.4840
126.88
85.40
1.5000
128.10
85.00
1.9550
166.18
84.60
3.5460
299.99
84.30
5.9310
499.98
84.00
1.0710
89.96
83.50
2.1210
177.10
83.20
2.4020
199.85
83.10
12.0340
1,000.03
83.00
19.4440
1,613.85
82.80
150.0750
12,426.21
82.60
4.8420
399.95
82.40
5.8540
482.37
82.00
1.1940
97.91
81.70
8.0000
653.60
81.60
18.3820
1,499.97
81.30
13.9450
1,133.73
81.00
7.0960
574.78
80.60
6.4450
519.47
80.40
14.5940
1,173.36
80.30
74.9760
6,020.57
80.00
5.1640
413.12
79.00
0.0750
5.93
78.60
6.3500
499.11
78.40
10.2020
799.84
78.30
14.4800
1,133.78
78.00
0.7180
56.00
77.90
0.0650
5.06
77.50
2.0000
155.00
77.10
0.0850
6.55
77.00
0.2060
15.86
76.00
0.2760
20.98
75.60
30.7200
2,322.43
75.00
106.5400
7,990.50
74.80
0.0680
5.09
74.10
0.0680
5.04
74.00
0.0810
5.99
73.80
3.0000
221.40
73.70
24.1190
1,777.57
73.00
3.0820
224.99
72.60
37.2480
2,704.20
72.50
2.4100
174.73
72.00
0.5100
36.72
71.40
23.9360
1,709.03
71.10
0.9160
65.13
71.00
0.2340
16.61
70.40
24.1580
1,700.72
70.00
22.5250
1,576.75
69.70
1.8510
129.01
67.50
81.4490
5,497.81
67.30
0.1090
7.34
67.00
0.0750
5.03
66.80
8.9820
600.00
66.60
0.3160
21.05
66.00
0.2560
16.90
65.50
7.6330
499.96
65.00
12.1900
792.35
63.00
23.0000
1,449.00
62.60
0.3400
21.28
62.50
3.2600
203.75
62.30
293.0510
18,257.08
62.20
0.9160
56.98
62.00
0.6870
42.59
61.60
20.0000
1,232.00
61.00
0.8190
49.96
60.00
24.7720
1,486.32
59.20
1.5370
90.99
58.90
8.9000
524.21
58.00
0.2630
15.25
57.00
0.4460
25.42
56.80
113.5300
6,448.50
56.60
0.1060
6.00
56.10
68.1240
3,821.76
56.00
5.0380
282.13
55.00
3.4540
189.97
54.00
10.0000
540.00
53.00
12.9250
685.03
52.00
0.0970
5.04
51.00
58.8230
2,999.97
50.60
0.0990
5.01
50.10
479.6590
24,030.92
50.00
577.0510
28,852.55
49.80
1.0000
49.80
49.20
0.1100
5.41
48.40
20.6620
1,000.04
47.80
111.2030
5,315.50
47.00
41.4390
1,947.63
46.80
30.0000
1,404.00
46.00
0.7690
35.37
45.50
214.6940
9,768.58
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
22.5230
1,000.02
44.00
10.2260
449.94
43.80
243.2060
10,652.42
43.60
0.1420
6.19
43.40
23.0420
1,000.02
43.30
23.0950
1,000.01
42.40
33.8210
1,434.01
42.20
23.6970
1,000.01
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
127.5260
5,101.04
39.60
2.5250
99.99
39.50
0.2830
11.18
39.10
506.1070
19,788.78
38.30
100.0000
3,830.00
38.00
4.3400
164.92
35.30
28.3290
1,000.01
35.10
4.2820
150.30
35.00
10.2430
358.51
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
10.6660
319.98
29.90
1.6840
50.35
28.30
0.3540
10.02
28.00
5.7150
160.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
95.6000
0.5230
10:22:36
95.6000
0.1220
10:26:50
95.5000
0.3020
10:28:46
95.6000
0.0780
10:30:57
95.6000
0.1190
10:31:02
95.6000
0.0660
10:31:33
95.5000
2.8120
10:32:47
95.5000
5.0000
10:33:19
95.5000
11.1190
10:33:50
95.4000
6.3580
10:34:05
95.5000
0.9070
10:34:49
95.5000
0.0910
10:36:39
95.6000
0.0860
10:36:51
95.5000
0.2570
10:37:34
95.4000
5.0000
10:38:12
95.4000
3.4890
10:39:46
95.4000
0.9070
10:40:05
95.5000
0.0980
10:41:30
95.4000
0.3320
10:48:36
95.5000
0.1500
10:48:38
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
194.6390
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
0.9210
10:51:09
95.5000
0.9210
10:51:09
95.5000
3.8530
10:51:09
95.5000
0.9210
10:51:09
95.5000
0.9210
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
0.9210
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
0.9210
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
0.9210
10:51:09
95.5000
3.8530
10:51:09
95.5000
3.8530
10:51:09
95.5000
4.6160
10:51:09
95.5000
31.6790
10:51:09
95.6000
1.9010
10:51:09
95.6000
11.0610
10:51:09
95.6000
9.0100
10:51:09
95.6000
0.3340
10:51:09
95.7000
4.4530
10:51:09
95.5000
0.1070
10:51:18
95.6000
0.0870
10:51:33
95.5000
0.1080
10:51:54
95.6000
0.1500
10:51:55
95.5000
0.1360
10:53:47
95.6000
0.1260
10:57:15
95.5000
0.1450
10:57:18
95.5000
0.0980
10:58:44
95.6000
0.0810
11:00:58
95.6000
0.4600
11:04:24
95.7000
2.7390
11:04:42
95.7000
0.1140
11:05:46
95.6000
0.0660
11:07:11
95.7000
0.0670
11:13:24
95.8000
0.0640
11:14:50
95.8000
0.1290
11:15:08
95.6000
0.2820
11:16:02
95.6000
2.1500
11:16:02
95.6000
0.1000
11:16:02
95.6000
1.6070
11:16:02
95.7000
0.1700
11:19:13
95.6000
0.4770
11:24:07
95.8000
0.0810
11:26:40
95.9000
0.1380
11:30:57
95.7000
0.0640
11:30:57
95.8000
0.0660
11:31:33
95.8000
0.0660
11:32:00
95.7000
1.7860
11:33:20
95.6000
1.0000
11:34:45
95.7000
0.1860
11:36:36
95.7000
0.0800
11:36:51
95.7000
0.2130
11:37:44
95.7000
2.2500
11:43:59
95.7000
1.1580
11:43:59
95.7000
1.8580
11:44:27
95.7000
0.0660
11:44:51