English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0403
Open
0.03900000
Low
0.03830000
High
0.04200000
Vol
20,113,089
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
20.9000
5.89
0.28
9,854.1000
2,759.15
0.28
20.9000
5.84
0.28
125.3000
34.91
0.28
18.1000
5.03
0.28
25,433.8000
7,052.79
0.28
1,847.7000
511.81
0.28
20.9000
5.78
0.27
5,000.0000
1,370.00
0.27
20.9000
5.72
0.27
205.8000
55.87
0.27
20.9000
5.67
0.27
7,469.6000
2,016.79
0.27
51.9000
13.93
0.27
212.3000
56.68
0.27
32.4000
8.62
0.27
37.1000
9.85
0.26
6,970.8000
1,840.99
0.26
22.9000
5.98
0.26
480.0000
125.28
0.26
25.3000
6.60
0.26
69.4000
18.04
0.26
25.3000
6.57
0.26
25.3000
6.55
0.26
25.3000
6.52
0.26
67.7000
17.39
0.26
25.3000
6.49
0.26
2,779.7000
712.99
0.26
25.3000
6.47
0.26
74.9000
19.10
0.25
25.3000
6.44
0.25
80.5000
20.49
0.25
1,235.8000
314.39
0.25
5,000.0000
1,270.00
0.25
25.3000
6.41
0.25
23.2000
5.87
0.25
94.9000
23.98
0.25
48.5000
12.25
0.25
55.7000
14.05
0.25
40.9000
10.31
0.25
25.3000
6.36
0.25
2,031.1000
510.01
0.25
25.3000
6.34
0.25
271,765.2000
67,941.30
0.25
25.3000
6.31
0.25
4,004.0000
997.00
0.25
25.3000
6.28
0.25
73.4000
18.20
0.25
25.3000
6.26
0.25
362.9000
89.49
0.25
25.3000
6.23
0.25
181.8000
44.60
0.25
25.3000
6.20
0.25
824.7000
202.05
0.24
6,256.0000
1,528.97
0.24
59.0000
14.41
0.24
25.3000
6.18
0.24
360.6000
87.81
0.24
25.3000
6.15
0.24
150.0000
36.44
0.24
46.1000
11.16
0.24
25.3000
6.10
0.24
38.6000
9.30
0.24
1,302.8000
313.19
0.24
14,211.2000
3,410.69
0.24
338.3000
81.06
0.24
3,145.1000
751.68
0.24
39.1000
9.31
0.24
88.8000
21.13
0.24
6,802.8000
1,612.26
0.24
39.5000
9.29
0.23
5,390.7000
1,261.42
0.23
459.9000
107.34
0.23
40.0000
9.30
0.23
57.2000
13.20
0.23
185.9000
42.76
0.23
40.5000
9.31
0.23
41.0000
9.32
0.23
44.3000
10.01
0.23
3,359.3000
757.52
0.23
5,049.5000
1,136.14
0.22
41.4000
9.30
0.22
65.4000
14.62
0.22
73.8000
16.48
0.22
11,129.0000
2,481.77
0.22
32.4000
7.21
0.22
830.7000
184.42
0.22
54.0000
11.91
0.22
1,228.2000
270.20
0.22
5,467.0000
1,202.19
0.22
4,572.3000
1,003.16
0.22
42.9000
9.31
0.22
23.2000
5.01
0.22
43.8000
9.45
0.22
89.7000
19.33
0.22
4,167.0000
895.91
0.21
43.4000
9.30
0.21
5,000.0000
1,070.00
0.21
43.9000
9.30
0.21
4,959.1000
1,049.84
0.21
2,114.7000
444.09
0.21
133.7000
28.05
0.21
44.4000
9.30
0.21
99.9000
20.88
0.21
28.3000
5.90
0.21
69.2000
14.36
0.21
298.0000
61.69
0.21
5,144.1000
1,060.71
0.21
2,395.3000
491.76
0.20
45.5000
9.31
0.20
4,522.8000
922.65
0.20
46.0000
9.30
0.20
24.8000
5.00
0.20
73.1000
14.70
0.20
35.5000
7.13
0.20
32.4000
6.50
0.20
46,917.7000
9,383.54
0.20
46.6000
9.32
0.20
626.7000
125.09
0.20
1,501.8000
299.61
0.20
5,688.0000
1,129.64
0.20
47.1000
9.31
0.20
25.8000
5.09
0.20
47.7000
9.32
0.19
5,000.0000
970.00
0.19
48.2000
9.30
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
160.0000
30.54
0.19
48.8000
9.31
0.19
693.8000
131.82
0.19
49.3000
9.30
0.19
2,507.3000
471.37
0.19
3,386.4000
635.29
0.19
49.9000
9.30
0.19
101.7000
18.81
0.18
50.5000
9.30
0.18
5,000.0000
920.00
0.18
1,219.1000
223.10
0.18
51.1000
9.31
0.18
704.3000
127.90
0.18
441.6000
80.11
0.18
51.1000
9.24
0.18
165.3000
29.75
0.18
64.3000
11.54
0.18
82.0000
14.70
0.18
159.3000
28.45
0.18
52.4000
9.32
0.18
66.7000
11.73
0.18
53.0000
9.31
0.18
50.4000
8.82
0.17
5,000.0000
870.00
0.17
53.6000
9.31
0.17
32.4000
5.57
0.17
85.0000
14.59
0.17
1,080.8000
184.82
0.17
14,730.3000
2,504.15
0.17
54.9000
9.31
0.17
55.5000
9.30
0.17
56.2000
9.31
0.17
467.5000
77.14
0.16
31.4000
5.17
0.16
34.7000
5.70
0.16
889.5000
146.06
0.16
752.7000
123.52
0.16
56.9000
9.31
0.16
57.6000
9.31
0.16
2,108.4000
337.34
0.16
1,081.5000
172.93
0.16
58.3000
9.32
0.16
847.1000
134.69
0.16
59.0000
9.32
0.16
631.3000
99.56
0.16
59.7000
9.31
0.16
2,001.5000
310.23
0.15
60.4000
9.31
0.15
35,165.9000
5,415.55
0.15
658.2000
101.23
0.15
61.1000
9.31
0.15
55.0000
8.36
0.15
1,097.0000
165.76
0.15
50.8000
7.66
0.15
61.8000
9.31
0.15
13,591.7000
2,045.55
0.15
34,539.2000
5,180.88
0.15
3,820.6000
571.18
0.15
2,487.9000
371.44
0.15
3,056.8000
455.46
0.15
62.6000
9.31
0.15
1,413.0000
209.12
0.15
63.3000
9.31
0.15
64.1000
9.31
0.15
79.0000
11.46
0.15
91.2000
13.22
0.14
64.8000
9.31
0.14
57.8000
8.28
0.14
65.6000
9.31
0.14
66.4000
9.31
0.14
351.3000
49.18
0.14
55,606.3000
7,729.28
0.14
67.2000
9.31
0.14
986.8000
136.18
0.14
278.8000
38.28
0.14
68.0000
9.31
0.14
169.8000
23.16
0.14
55,871.1000
7,598.47
0.14
68.8000
9.31
0.14
3,365.4000
454.33
0.13
386.8000
51.83
0.13
69.6000
9.31
0.13
331.9000
44.24
0.13
70.5000
9.31
0.13
805.7000
106.35
0.13
41.2000
5.41
0.13
315.6000
41.34
0.13
71.3000
9.31
0.13
1,156.0000
150.28
0.13
57.8000
7.50
0.13
36,649.9000
4,749.83
0.13
694.1000
89.75
0.13
72.2000
9.31
0.13
119.3000
15.27
0.13
73.0000
9.31
0.13
73.9000
9.31
0.13
13,548.3000
1,693.54
0.12
147.1000
18.37
0.12
3,605.2000
449.57
0.12
74.8000
9.31
0.12
4,291.5000
532.58
0.12
42.1000
5.22
0.12
75.7000
9.31
0.12
104.0000
12.66
0.12
76.6000
9.31
0.12
15,512.3000
1,870.78
0.12
209.2000
25.17
0.12
77.5000
9.32
0.12
41,649.2000
4,997.90
0.12
37,552.3000
4,498.77
0.12
78.4000
9.31
0.12
147.3000
17.28
0.12
694.1000
80.79
0.12
80.3000
9.31
0.12
305.1000
35.09
0.11
81.2000
9.31
0.11
147.1000
16.83
0.11
50.0000
5.70
0.11
6,000.0000
681.60
0.11
82.3000
9.32
0.11
188.4000
21.29
0.11
66,636.2000
7,463.25
0.11
83.2000
9.31
0.11
1,184.3000
131.58
0.11
84.2000
9.31
0.11
5,666.0000
623.26
0.11
85.2000
9.31
0.11
86.2000
9.31
0.11
747.2000
80.47
0.11
14,471.8000
1,544.14
0.11
88.3000
9.31
0.11
50.0000
5.26
0.11
48.4000
5.08
0.10
89.4000
9.32
0.10
90.4000
9.31
0.10
1,439.4000
146.39
0.10
92.7000
9.32
0.10
3,165.2000
316.52
0.10
93.7000
9.31
0.10
2,306.7000
228.36
0.10
152.1000
14.98
0.10
94.8000
9.31
0.10
2,185.3000
214.16
0.10
565.0000
54.92
0.10
96.0000
9.31
0.10
200.0000
19.20
0.10
97.1000
9.31
0.10
218.2000
20.75
0.10
83,921.7000
7,972.56
0.09
98.3000
9.31
0.09
69.4000
6.56
0.09
12,925.1000
1,214.96
0.09
99.5000
9.31
0.09
666.0000
62.14
0.09
253.2000
23.42
0.09
22,249.2000
2,046.93
0.09
101.9000
9.31
0.09
60.0000
5.47
0.09
161.4000
14.69
0.09
1,341.0000
121.76
0.09
103.1000
9.31
0.09
39,223.7000
3,530.13
0.09
104.3000
9.31
0.09
73,795.3000
6,567.78
0.09
105.6000
9.31
0.09
106.8000
9.31
0.09
1,992.4000
172.94
0.09
108.0000
9.31
0.09
1,481.5000
127.26
0.09
109.4000
9.31
0.09
2,484.9000
211.22
0.08
62.1000
5.27
0.08
110.7000
9.31
0.08
27,595.4000
2,318.01
0.08
249.0000
20.87
0.08
1,550.2000
129.13
0.08
112.1000
9.32
0.08
1,001.3000
82.31
0.08
1,896.7000
155.53
0.08
114.7000
9.31
0.08
2,602.5000
210.80
0.08
493.3000
39.86
0.08
339.2000
27.37
0.08
142,857.0000
11,499.99
0.08
116.1000
9.31
0.08
229,586.6000
18,366.93
0.08
555.0000
44.34
0.08
1,059.4000
84.54
0.08
67,276.9000
5,348.51
0.08
30,179.4000
2,393.23
0.08
700.0000
54.95
0.08
118.9000
9.31
0.08
99,640.8000
7,791.91
0.08
24,745.5000
1,930.15
0.08
120.3000
9.31
0.08
848.0000
65.30
0.08
121.7000
9.31
0.08
3,372.7000
256.33
0.08
123.2000
9.31
0.08
2,587.1000
194.03
0.07
124.7000
9.32
0.07
11,621.9000
865.83
0.07
174.8000
12.94
0.07
1,886.5000
138.85
0.07
3,371.0000
247.77
0.07
414,175.7000
30,110.57
0.07
2,043.9000
147.37
0.07
2,000.0000
144.00
0.07
1,368.4000
98.25
0.07
765.0000
53.63
0.07
22,715.8000
1,590.11
0.07
1,560.5000
108.45
0.07
169,314.5000
11,733.49
0.07
682.5000
47.09
0.07
251,542.1000
17,205.48
0.07
555.7000
37.79
0.07
206,736.9000
14,016.76
0.07
163.0000
11.00
0.07
207,327.6000
13,911.68
0.07
3,747.5000
251.08
0.07
135,871.4000
9,049.04
0.07
176,612.4000
11,727.06
0.07
24,230.8000
1,599.23
0.07
107,143.8000
7,060.78
0.07
510.9000
33.36
0.07
195,004.8000
12,714.31
0.07
86,449.5000
5,619.22
0.06
183,272.7000
11,857.74
0.06
223,999.9000
14,380.79
0.06
19,377.1000
1,236.26
0.06
520.0000
32.97
0.06
224,174.0000
14,190.21
0.06
708.4000
44.63
0.06
87.8000
5.51
0.06
136,443.3000
8,554.99
0.06
111,000.0000
6,926.40
0.06
121,463.0000
7,555.00
0.06
1,317.4000
81.81
0.06
2,898.3000
179.69
0.06
40,000.0000
2,472.00
0.06
138,654.7000
8,554.99
0.06
70,000.0000
4,298.00
0.06
123,246.3000
7,555.00
0.06
1,403.9000
85.78
0.06
3,531.7000
215.43
0.06
140,939.0000
8,555.00
0.06
142,109.6000
8,555.00
0.06
7,494.6000
449.68
0.06
200.0000
11.98
0.06
160,050.2000
9,555.00
0.06
2,415.9000
143.99
0.06
127,618.2000
7,555.00
0.06
3,137.5000
185.11
0.06
62,155.6000
3,654.75
0.06
145,741.0000
8,555.00
0.06
10,212.6000
598.46
0.06
146,993.1000
8,555.00
0.06
11,437.5000
663.38
0.06
200.0000
11.58
0.06
148,266.8000
8,554.99
0.06
210.9000
12.13
0.06
15,000.0000
859.50
0.06
149,562.9000
8,555.00
0.06
380.8000
21.71
0.06
157,618.4000
8,936.96
0.06
157,618.5000
8,858.16
0.06
36,426.8000
2,039.90
0.06
977.4000
54.54
0.06
115,058.3000
6,408.75
0.06
1,462.8000
80.89
0.06
106,207.6000
5,862.66
0.06
3,078.8000
169.33
0.05
109.4000
5.94
0.05
12,571.6000
678.87
0.05
200.0000
10.78
0.05
1,271.6000
68.41
0.05
3,669.0000
194.46
0.05
947.1000
50.10
0.05
12,048.1000
632.53
0.05
42,642.3000
2,221.66
0.05
4,574.9000
237.89
0.05
2,808.0000
145.17
0.05
4,057.1000
206.10
0.05
6,838.1000
342.59
0.05
80,767.6000
4,038.38
0.05
10,057.5000
501.87
0.05
142.8000
7.05
0.05
3,515.9000
173.33
0.05
2,673.1000
131.52
0.05
16,501.5000
808.57
0.05
122.6000
6.00
0.05
142.8000
6.97
0.05
142.8000
6.94
0.05
123.7000
6.00
0.05
2,354.1000
113.94
0.05
17,224.1000
831.92
0.05
267.5000
12.87
0.05
325.0000
15.60
0.05
342.8000
16.42
0.05
430.6000
20.54
0.05
142.8000
6.78
0.05
142.8000
6.77
0.05
126.8000
6.00
0.05
142.8000
6.74
0.05
324.5000
15.28
0.05
2,141.9000
100.67
0.05
11,826.6000
554.67
0.05
2,438.4000
114.12
0.05
142.8000
6.65
0.05
129.0000
6.00
0.05
142.8000
6.63
0.05
142.8000
6.61
0.05
2,586.4000
119.49
0.05
3,396.5000
156.58
0.05
326.6000
15.02
0.05
142.8000
6.55
0.05
9,038.1000
413.94
0.05
142.8000
6.53
0.05
508.5000
23.19
0.05
774.7000
35.25
0.05
305.5000
13.87
0.05
323.5000
14.65
0.05
11,414.3000
515.93
0.05
162.7000
7.34
0.05
227,920.6000
10,256.43
0.04
10,489.0000
470.96
0.04
37,285.5000
1,670.39
0.04
10,819.0000
483.61
0.04
305.5000
13.63
0.04
10,489.0000
466.76
0.04
472.8000
20.99
0.04
10,796.2000
478.27
0.04
162.7000
7.19
0.04
310.1000
13.68
0.04
4,710.9000
207.28
0.04
305.5000
13.41
0.04
444.2000
19.46
0.04
1,621.9000
70.88
0.04
330.0000
14.39
0.04
5,282.1000
229.77
0.04
438.4000
19.03
0.04
330.0000
14.29
0.04
142.8000
6.17
0.04
162.7000
7.01
0.04
13,940.2000
599.43
0.04
162.7000
6.98
0.04
142.8000
6.11
0.04
330.0000
14.09
0.04
305.5000
13.01
0.04
461.0000
19.59
0.04
142.8000
6.05
0.04
606.3000
25.65
0.04
10,330.0000
435.93
0.04
17,501.9000
736.83
0.04
13,764.3000
578.10
0.04
472.8000
19.81
0.04
162.7000
6.80
0.04
3,088.0000
128.77
0.04
167.3000
6.96
0.04
62,382.1000
2,588.86
0.04
120,068.7000
4,970.84
0.04
67,615.1000
2,792.50
0.04
142.8000
5.88
0.04
110,056.2000
4,523.31
0.04
27,056.2000
1,109.30
0.04
24,431.8000
999.26
0.04
90,931.7000
3,710.01
0.04
104,952.2000
4,271.55
0.04
170,051.3000
6,904.08
0.04
103,868.8000
4,206.69
0.04
1,170.6000
47.29
0.04
0.04
53,016.8000
2,136.58
0.04
197,394.4000
7,935.25
0.04
154,364.0000
6,190.00
0.04
114,126.8000
4,565.07
0.04
104,015.4000
4,150.21
0.04
55,253.4000
2,199.09
0.04
72,782.2000
2,889.45
0.04
41,594.2000
1,647.13
0.04
10,019.3000
395.76
0.04
67,439.0000
2,657.10
0.04
121,107.8000
4,759.54
0.04
458.2000
17.96
0.04
28,379.2000
1,109.63
0.04
2,146.5000
83.71
0.04
548.7000
21.34
0.04
627.2000
24.34
0.04
17,245.8000
667.41
0.04
472.8000
18.25
0.04
162.7000
6.26
0.04
305.5000
11.73
0.04
603.4000
23.11
0.04
1,576.5000
60.06
0.04
30,987.8000
1,177.54
0.04
305.5000
11.58
0.04
472.8000
17.82
0.04
162.7000
6.12
0.04
1,806.1000
67.73
0.04
142.8000
5.34
0.04
162.7000
6.07
0.04
472.8000
17.59
0.04
162.7000
6.04
0.04
19,231.9000
711.58
0.04
330.0000
12.18
0.04
305.5000
11.24
0.04
3,947.8000
144.88
0.04
310.1000
11.35
0.04
162.7000
5.94
0.04
305.5000
11.12
0.04
1,674.4000
60.78
0.04
472.8000
17.07
0.04
663.6000
23.89
0.04
305.5000
10.97
0.04
330.0000
11.81
0.04
142.8000
5.10
0.04
310.1000
11.01
0.04
142.8000
5.06
0.04
167.3000
5.89
0.04
740.5000
25.92
0.03
1,000.0000
34.80
0.03
167.3000
5.81
0.03
8,764.0000
302.36
0.03
167.3000
5.76
0.03
167.3000
5.70
0.03
350.0000
11.87
0.03
167.3000
5.65
0.03
167.3000
5.62
0.03
167.3000
5.57
0.03
167.3000
5.52
0.03
11,195.6000
366.10
0.03
184.0000
6.00
0.03
167.3000
5.44
0.03
167.3000
5.39
0.03
4,000.0000
128.00
0.03
167.3000
5.34
0.03
167.3000
5.29
0.03
5,242.9000
165.15
0.03
806.2000
25.23
0.03
1,167.3000
36.30
0.03
3,555.8000
110.23
0.03
385.5000
11.91
0.03
167.3000
5.15
0.03
160,769.8000
4,935.63
0.03
167.3000
5.10
0.03
259,162.6000
7,852.63
0.03
167.3000
5.05
0.03
1,586.1000
47.74
0.03
167.3000
5.02
0.03
256,961.7000
7,657.46
0.03
259,694.8000
7,635.03
0.03
178.2000
5.01
0.03
423.5000
11.86
0.03
500.0000
13.90
0.03
1,895.1000
52.12
0.03
2,256.7000
61.61
0.03
3,423.0000
90.02
0.03
1,145.5000
30.01
0.03
1,149.5000
30.00
0.03
1,154.0000
30.00
0.03
2,210.7000
57.04
0.03
471.6000
11.93
0.03
200,242.2000
5,006.06
0.02
1,731.1000
42.07
0.02
10,416.6000
252.08
0.02
6,476.6000
156.09
0.02
33,243.3000
797.84
0.02
15,562.0000
371.93
0.02
917.5000
21.47
0.02
436.7000
10.04
0.02
220.3000
5.00
0.02
5,005.0000
104.60
0.02
273.5000
5.50
0.02
7,010,501.0000
140,210.02
0.02
30,129.1000
545.34
0.02
2,777.7000
50.00
0.02
610.3000
10.56
0.02
588.2000
10.00
0.02
60,975.6000
1,000.00
0.02
563,551.4000
8,960.47
0.02
10,000.0000
158.00
0.02
2,003,333.3000
30,050.00
0.01
714.3000
10.00
Recent Trades
Price
Size
Time
0.0403
556.6000
07:38:35
0.0403
142.1000
07:38:35
0.0403
3,275.4000
07:38:35
0.0403
2,070.0000
07:38:35
0.0403
1,245.3000
07:38:35
0.0402
140.1000
07:38:35
0.0402
874.6000
07:38:35
0.0404
142.8000
07:38:36
0.0404
162.7000
07:38:36
0.0404
2,969.8000
07:38:36
0.0404
1,245.2000
07:38:36
0.0404
1,899.5000
07:38:37
0.0404
170.4000
07:38:37
0.0404
139.7000
07:39:03
0.0404
973.5000
07:39:03
0.0404
139.3000
07:41:06
0.0405
162.7000
07:41:06
0.0405
167.3000
07:41:06
0.0405
345.6000
07:41:06
0.0405
148.2000
07:41:06
0.0405
7,933.4000
07:41:06
0.0405
6,509.3000
07:41:06
0.0405
1,211.5000
07:41:06
0.0404
2,000.0000
07:41:06
0.0404
7,471.2000
07:41:06
0.0405
11,560.6000
07:41:44
0.0404
139.3000
07:42:08
0.0404
162.7000
07:42:08
0.0404
4,560.4000
07:42:08
0.0404
5,236.0000
07:42:08
0.0404
4,608.0000
07:42:08
0.0404
4,938.0000
07:42:08
0.0404
1,591.4000
07:42:08
0.0403
364.0000
07:43:54
0.0403
555.9000
07:44:03
0.0403
142.8000
07:44:30
0.0403
2,000.0000
07:44:50
0.0403
139.3000
07:44:50
0.0404
2,000.0000
07:44:56
0.0404
138.9000
07:44:56
0.0404
1,530.1000
07:44:56
0.0404
27,498.5000
07:44:56
0.0404
10,926.7000
07:44:56
0.0404
142.8000
07:47:45
0.0404
104.7000
07:47:45
0.0404
34.6000
07:47:52
0.0404
126.9000
07:47:52
0.0404
171.7000
07:47:52
0.0404
556.8000
07:47:52
0.0404
0.5000
07:47:52
0.0405
890.0000
07:47:52
0.0405
129.4000
07:47:53
0.0405
255.5000
07:48:07
0.0404
2,000.0000
07:48:25
0.0404
139.3000
07:48:25
0.0404
4,608.0000
07:48:25
0.0404
138.9000
07:49:52
0.0404
136.6000
07:49:52
0.0404
136.7000
07:49:52
0.0404
136.2000
07:49:52
0.0405
4,946.0000
07:49:52
0.0405
1,431.9000
07:50:47
0.0405
162.7000
07:50:47
0.0405
139.3000
07:50:47
0.0405
24,389.5000
07:50:47
0.0405
4,444.2000
07:50:47
0.0405
138.9000
07:50:47
0.0405
138.9000
07:50:47
0.0405
392.4000
07:50:48
0.0405
138.9000
07:50:48
0.0405
1,180.0000
07:50:48
0.0405
2,001.0000
07:50:48
0.0405
731.8000
07:50:48
0.0405
138.9000
07:50:48
0.0404
139.3000
07:50:48
0.0404
604.7000
07:50:48
0.0404
556.6000
07:52:03
0.0404
555.2000
07:52:03
0.0404
283.5000
07:52:03
0.0404
162.7000
07:52:03
0.0404
555.9000
07:53:03
0.0404
555.2000
07:53:03
0.0403
600.7000
07:53:56
0.0403
142.8000
07:55:03
0.0403
138.9000
07:55:03
0.0403
555.9000
07:55:03
0.0403
139.3000
07:55:04
0.0403
558.7000
07:55:04
0.0403
921.2000
07:55:04
0.0403
192.0000
07:55:04
0.0403
139.0000
07:56:00
0.0403
0.3000
07:56:01
0.0403
282.4000
07:56:01
0.0403
1,729.4000
07:56:08
0.0403
139.3000
07:57:03
0.0403
403.0000
07:57:03
0.0403
349.0000
07:57:03
0.0403
221.9000
07:57:03
0.0403
556.6000
07:57:03
0.0403
139.7000
07:57:48