English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0474
Open
0.04880000
Low
0.04730000
High
0.05040000
Vol
17,597,696
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
40.0000
5.85
0.15
212.5000
31.00
0.15
548.2000
79.87
0.15
96.1000
13.98
0.15
35.9000
5.22
0.15
23,439.2000
3,398.68
0.14
2,621.6000
379.87
0.14
20,567.4000
2,978.16
0.14
1,244.8000
179.87
0.14
2,826.9000
407.07
0.14
35.9000
5.16
0.14
40.0000
5.74
0.14
1,397.8000
200.30
0.14
35.9000
5.14
0.14
836.3000
119.59
0.14
57.2000
8.17
0.14
2,505.8000
357.58
0.14
35.9000
5.12
0.14
40.0000
5.70
0.14
1,036.0000
147.53
0.14
35.9000
5.10
0.14
2.8000
0.40
0.14
36.0000
5.09
0.14
884.0000
125.00
0.14
35.9000
5.07
0.14
1,063.8000
150.00
0.14
110.9000
15.61
0.14
35.9000
5.04
0.14
58.3000
8.17
0.14
49,760.7000
6,966.50
0.14
548.2000
76.64
0.14
278.4000
38.86
0.14
102.6000
14.31
0.14
66.6000
9.26
0.14
5,707.0000
793.27
0.14
147.9000
20.54
0.14
145.5000
20.20
0.14
76.8000
10.64
0.14
305.8000
42.32
0.14
77.6000
10.72
0.14
40.0000
5.51
0.14
114.4000
15.73
0.14
182.0000
24.99
0.14
65.0000
8.91
0.14
854.0000
116.83
0.14
40.0000
5.46
0.14
1,000.0000
136.00
0.14
110.7000
15.00
0.14
305.8000
41.34
0.14
2,665.8000
359.88
0.13
60.6000
8.17
0.13
101.9000
13.65
0.13
548.2000
73.40
0.13
305.8000
40.85
0.13
37.5000
5.01
0.13
1,894.7000
252.56
0.13
130.5000
17.29
0.13
40.0000
5.30
0.13
61.8000
8.16
0.13
10,488.5000
1,384.48
0.13
40.0000
5.26
0.13
54.8000
7.20
0.13
38.9000
5.10
0.13
548.2000
71.76
0.13
305.8000
39.88
0.13
44,545.3000
5,790.89
0.13
46.1000
5.99
0.13
61.6000
7.99
0.13
895.0000
115.99
0.13
63.1000
8.17
0.13
42,883.8000
5,532.01
0.13
305.8000
39.39
0.13
79.6000
10.23
0.13
101.9000
13.05
0.13
7,411.6000
948.68
0.13
259.9000
33.22
0.13
305.8000
38.90
0.13
185.7000
23.58
0.13
64.5000
8.17
0.13
40.0000
5.06
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
305.8000
38.41
0.13
53,348.6000
6,668.58
0.12
7,652.0000
954.20
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
595.1000
73.79
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
301.3000
37.06
0.12
9,601.0000
1,176.12
0.12
411.6000
50.38
0.12
317.3000
38.81
0.12
453.5000
55.42
0.12
4,210.1000
513.63
0.12
2,903.9000
353.70
0.12
142.0000
17.25
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
184.2000
22.29
0.12
305.8000
36.94
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
3,546.5000
427.00
0.12
46,407.4000
5,568.89
0.12
54.8000
6.55
0.12
325.3000
38.81
0.12
305.8000
36.45
0.12
65.2000
7.77
0.12
3,403.7000
405.04
0.12
68.8000
8.17
0.12
127.3000
15.09
0.12
5,423.1000
639.93
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
43.4000
5.10
0.12
12,962.1000
1,520.45
0.12
144.8000
16.94
0.12
400.0000
46.56
0.12
101.9000
11.85
0.12
9,976.2000
1,157.24
0.12
19,141.1000
2,201.23
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
44,545.4000
5,078.18
0.11
157.0000
17.88
0.11
6,744.9000
767.57
0.11
341.5000
38.83
0.11
49.8000
5.65
0.11
72.1000
8.17
0.11
45.1000
5.10
0.11
6,000.0000
677.40
0.11
4,305.8000
485.69
0.11
4,000.0000
450.80
0.11
4,000.0000
450.40
0.11
45.3000
5.10
0.11
196.8000
22.06
0.11
200.2000
22.42
0.11
305.8000
34.00
0.11
3,418.3000
379.77
0.11
45.9000
5.09
0.11
350.1000
38.83
0.11
2,054.2000
227.61
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
10,679.8000
1,174.78
0.11
305.8000
33.52
0.11
46.7000
5.09
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
202.0000
21.92
0.11
358.6000
38.80
0.11
381.4000
41.19
0.11
47.4000
5.10
0.11
47.6000
5.09
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
1,411.0000
149.57
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
948.7000
100.09
0.11
267.1000
28.13
0.11
64.8000
6.82
0.11
12,894.7000
1,353.94
0.10
20,305.8000
2,128.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
12,229.6000
1,260.87
0.10
277.7000
28.60
0.10
79.6000
8.17
0.10
10,147.2000
1,040.09
0.10
54.8000
5.60
0.10
392.1000
39.99
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
1,010.8000
102.09
0.10
20,000.0000
2,016.00
0.10
285.9000
28.79
0.10
385.7000
38.80
0.10
300,118.9000
30,011.89
0.10
24,670.0000
2,464.53
0.10
6,198.0000
618.56
0.10
57.0000
5.68
0.10
102.4000
10.19
0.10
64,585.2000
6,419.77
0.10
725.0000
71.78
0.10
23,053.8000
2,280.02
0.10
91.4000
9.03
0.10
60.7000
5.99
0.10
2,590.8000
255.45
0.10
178.4000
17.57
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
51.0000
5.00
0.10
3,313.2000
324.69
0.10
61.4000
6.00
0.10
208.3000
20.31
0.10
27,169.7000
2,635.46
0.10
20,305.8000
1,965.60
0.10
3,120.2000
301.72
0.10
105.6000
10.19
0.10
1,179.1000
113.43
0.10
5,120.2000
491.54
0.10
2,486.3000
238.19
0.10
62.6000
5.99
0.10
319.3000
30.49
0.10
5,592.9000
533.56
0.10
381.4000
36.31
0.10
9,357.6000
888.97
0.09
6,595.4000
625.24
0.09
63.3000
5.99
0.09
482.8000
45.62
0.09
1,055.9000
99.68
0.09
55.0000
5.18
0.09
6,072.9000
570.85
0.09
140.1000
13.13
0.09
305.8000
28.62
0.09
523.9000
48.98
0.09
134.6000
12.57
0.09
18,910.3000
1,758.66
0.09
20,000.0000
1,856.00
0.09
166.6000
15.44
0.09
329.9000
30.52
0.09
76.6000
7.06
0.09
1,754.5000
161.41
0.09
55.7000
5.10
0.09
424.7000
38.82
0.09
264.9000
24.13
0.09
15,015.1000
1,366.37
0.09
77.0000
6.98
0.09
380.8000
34.42
0.09
75,859.0000
6,827.31
0.09
66.7000
6.00
0.09
56,137.2000
5,035.51
0.09
62.6000
5.60
0.09
1,874.7000
167.41
0.09
5,089.9000
454.02
0.09
31,466.1000
2,800.48
0.09
20,305.8000
1,803.16
0.09
367.5000
32.52
0.09
99,716.3000
8,775.03
0.09
78.0000
6.85
0.09
2,037.4000
178.07
0.09
305.8000
26.67
0.09
445.6000
38.81
0.09
2,347.9000
204.27
0.09
576.7000
50.12
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
78.5000
6.78
0.09
5,895.8000
508.81
0.09
9,327.6000
802.17
0.09
434.3000
37.18
0.09
1,312.3000
112.20
0.09
468.3000
39.95
0.09
234.7000
20.00
0.09
49,409.9000
4,199.84
0.08
79.1000
6.72
0.08
20,000.0000
1,696.00
0.08
372.5000
31.29
0.08
373.1000
31.27
0.08
79.6000
6.65
0.08
1,060.4000
88.01
0.08
5,497.8000
455.22
0.08
305.8000
25.20
0.08
214.4000
17.65
0.08
80.2000
6.58
0.08
2,014.6000
165.20
0.08
229.1000
18.63
0.08
478.9000
38.79
0.08
101.9000
8.24
0.08
20,305.8000
1,640.71
0.08
80.8000
6.52
0.08
2,268.8000
182.87
0.08
373.1000
30.00
0.08
171.3000
13.76
0.08
71,655.5000
5,732.44
0.08
75.0000
5.99
0.08
1,500.0000
119.70
0.08
2,366.6000
188.38
0.08
2,802.2000
222.77
0.08
188.5000
14.97
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
10,401.1000
821.69
0.08
1,157.2000
91.30
0.08
511.4000
40.04
0.08
8,388.0000
654.26
0.08
96.0000
7.48
0.08
305.8000
23.73
0.08
14,807.2000
1,147.56
0.08
100.0000
7.74
0.08
502.5000
38.79
0.08
2,761.9000
212.67
0.08
20,000.0000
1,536.00
0.08
274.1000
21.02
0.08
1,047.9000
80.16
0.08
2,175.6000
165.35
0.08
797.5000
60.53
0.08
364.3000
27.54
0.08
514.8000
38.82
0.08
83.2000
6.26
0.08
17,262.3000
1,294.67
0.07
75.2000
5.60
0.07
3,557.8000
264.70
0.07
1,000.0000
74.30
0.07
623.9000
46.29
0.07
1,862.2000
137.99
0.07
320,543.2000
23,720.20
0.07
11,164.5000
825.06
0.07
14,000.0000
1,033.20
0.07
645.1000
47.54
0.07
1,409.8000
103.76
0.07
70.7000
5.20
0.07
70.8000
5.20
0.07
371,117.4000
27,202.91
0.07
7,957.1000
580.87
0.07
5,091.2000
371.15
0.07
20,262.3000
1,475.10
0.07
84.5000
6.14
0.07
71.6000
5.20
0.07
1,463.8000
106.13
0.07
111.2000
8.05
0.07
10,154.8000
734.19
0.07
404.8000
29.19
0.07
35,531.2000
2,558.25
0.07
539.7000
38.80
0.07
348.1000
24.99
0.07
1,716.7000
122.92
0.07
4,058.8000
290.20
0.07
3,107.5000
221.88
0.07
653.5000
46.59
0.07
305.8000
21.77
0.07
1,459.6000
103.63
0.07
179.6000
12.73
0.07
1,000.0000
70.80
0.07
92.3000
6.53
0.07
1,288.8000
90.99
0.07
527.9000
37.16
0.07
14,953.0000
1,051.20
0.07
7,573.1000
531.63
0.07
639.1000
44.80
0.07
75,744.4000
5,302.11
0.07
347.3000
24.28
0.07
89.9000
6.27
0.07
777.8000
54.13
0.07
600.0000
41.70
0.07
107.1000
7.43
0.07
119.8000
8.30
0.07
9,655.1000
666.20
0.07
2,525.8000
174.03
0.07
1,328.3000
91.39
0.07
3,812.5000
261.54
0.07
650.7000
44.57
0.07
76.1000
5.20
0.07
286.0000
19.48
0.07
5,976.8000
406.42
0.07
76.8000
5.20
0.07
76.9000
5.20
0.07
77.3000
5.19
0.07
77.4000
5.19
0.07
4,791.3000
321.02
0.07
1,066.7000
71.36
0.07
75.0000
5.01
0.07
529.1000
35.29
0.07
1,231.0000
81.98
0.07
100,178.1000
6,661.84
0.07
305.8000
20.31
0.07
78.6000
5.20
0.07
157,487.2000
10,394.16
0.07
21,689.6000
1,427.18
0.07
150,903.8000
9,884.20
0.07
2,800.6000
183.16
0.07
673.6000
43.99
0.07
750.0000
48.90
0.07
980.3000
63.82
0.07
405,762.5000
26,374.56
0.06
305.8000
19.82
0.06
125.0000
8.05
0.06
3,241.1000
208.40
0.06
155.7000
10.00
0.06
1,421.6000
90.98
0.06
81.3000
5.20
0.06
698.9000
44.59
0.06
14,225.7000
904.75
0.06
3,341.1000
211.49
0.06
400.7000
25.32
0.06
906.5000
57.20
0.06
154,311.9000
9,721.65
0.06
158.9000
9.99
0.06
82.8000
5.20
0.06
149,500.0000
9,343.75
0.06
1,054.1000
65.78
0.06
794.0000
49.47
0.06
1,290.9000
80.29
0.06
83.7000
5.20
0.06
13,211.5000
819.11
0.06
17,839.3000
1,102.47
0.06
1,940.5000
119.53
0.06
84.5000
5.20
0.06
84.8000
5.20
0.06
169.8000
10.39
0.06
371.2000
22.68
0.06
3,524.3000
214.98
0.06
85.3000
5.19
0.06
638.1000
38.80
0.06
85.6000
5.20
0.06
1,237.6000
75.00
0.06
932.5000
56.32
0.06
86.3000
5.20
0.06
85,865.9000
5,151.95
0.06
197.5000
11.83
0.06
86.9000
5.20
0.06
14,661.9000
872.38
0.06
653.5000
38.82
0.06
4,391.9000
260.00
0.06
87.9000
5.19
0.06
1,299.4000
76.66
0.06
5,488.4000
322.72
0.06
172.8000
10.13
0.06
4,321.1000
252.78
0.06
21,889.4000
1,269.59
0.06
669.7000
38.78
0.06
179.4000
10.32
0.06
90.7000
5.20
0.06
208.8000
11.92
0.06
18,551.2000
1,057.42
0.06
92.2000
5.25
0.06
3,290.9000
186.59
0.06
778.8000
44.00
0.06
6,159.6000
346.79
0.06
1,708.0000
95.65
0.06
18,729.6000
1,039.49
0.06
1,411.4000
78.05
0.06
703.2000
38.82
0.06
56,145.1000
3,087.98
0.05
332.4000
18.22
0.05
210.0000
11.42
0.05
16,364.2000
888.58
0.05
1,388.4000
74.97
0.05
719.4000
38.78
0.05
100.0000
5.38
0.05
102.2000
5.49
0.05
723.2000
38.62
0.05
2,504.6000
132.74
0.05
737.6000
38.80
0.05
453.1000
23.74
0.05
441.5000
23.05
0.05
8,982.0000
467.06
0.05
193.0000
10.00
0.05
2,528.2000
130.20
0.05
6,155.2000
316.38
0.05
152.3000
7.81
0.05
152.6000
7.81
0.05
303.0000
15.48
0.05
31,441.3000
1,603.51
0.05
5,553.3000
282.66
0.05
308.1000
15.65
0.05
6,905.7000
350.12
0.05
153.3000
7.76
0.05
1,138.1000
57.47
0.05
8,245.0000
415.55
0.05
114,833.2000
5,776.11
0.05
6,886.0000
345.68
0.05
6,428.9000
322.09
0.05
16,845.6000
842.28
0.05
7,758.6000
387.15
0.05
5,551.1000
276.44
0.05
5,551.3000
275.90
0.05
5,551.7000
275.36
0.05
5,705.8000
282.44
0.05
6,366.8000
314.52
0.05
5,705.2000
281.27
0.05
25,605.7000
1,259.80
0.05
5,706.6000
280.19
0.05
22,621.6000
1,108.46
0.05
5,707.8000
279.11
0.05
67,597.8000
3,298.77
0.05
25,597.3000
1,246.59
0.05
5,709.6000
277.49
0.05
16,800.1000
814.80
0.05
37,323.2000
1,806.44
0.05
46,883.4000
2,264.47
0.05
441,166.0000
21,264.20
0.05
55,538.6000
2,671.41
0.05
86,890.5000
4,170.74
0.05
60,526.7000
2,899.23
0.05
485,764.4000
23,219.54
0.05
502,073.5000
23,948.91
0.05
181,597.7000
8,644.05
0.05
125,537.5000
5,963.03
0.05
0.05
8,812.7000
417.72
0.05
618,218.9000
29,241.75
0.05
611,744.6000
28,874.35
0.05
1,037,290.7000
48,856.39
0.05
224,952.9000
10,572.79
0.05
329,642.1000
15,460.21
0.05
68,159.9000
3,189.88
0.05
669,725.7000
31,276.19
0.05
117,024.5000
5,453.34
0.05
178,826.6000
8,315.44
0.05
114,620.3000
5,318.38
0.05
5,713.6000
264.54
0.05
19,171.5000
885.72
0.05
72,416.5000
3,338.40
0.05
8,670.3000
398.83
0.05
7,849.3000
360.28
0.05
9,436.0000
432.17
0.05
6,766.0000
309.21
0.05
11,492.9000
524.08
0.05
9,286.2000
422.52
0.05
14,480.5000
657.41
0.05
51,066.1000
2,313.29
0.05
501.9000
22.69
0.05
7,751.5000
349.59
0.05
58,735.3000
2,643.09
0.04
1,995.7000
89.61
0.04
112.5000
5.04
0.04
6,543.4000
291.84
0.04
134.8000
6.00
0.04
1,799.8000
79.91
0.04
269.2000
11.93
0.04
6,531.2000
288.68
0.04
7,658.2000
337.73
0.04
11,471.0000
504.72
0.04
1,412.4000
62.00
0.04
8,786.7000
383.98
0.04
115.0000
5.01
0.04
1,268.7000
55.19
0.04
6,395.7000
277.57
0.04
138.5000
6.00
0.04
5,515.8000
238.28
0.04
8,967.3000
385.59
0.04
7,031.7000
301.66
0.04
6,933.6000
296.06
0.04
42,147.2000
1,795.47
0.04
2,041.3000
86.76
0.04
6,590.1000
279.42
0.04
2,033.0000
86.00
0.04
3,554.5000
150.00
0.04
8,275.3000
347.56
0.04
143.1000
6.00
0.04
13,143.7000
549.41
0.04
10,688.0000
443.55
0.04
914.9000
37.88
0.04
697.7000
28.68
0.04
5,577.0000
228.66
0.04
7,509.2000
307.13
0.04
73,873.0000
3,014.02
0.04
1,116.0000
45.42
0.04
36,945.8000
1,500.00
0.04
2,222.2000
90.00
0.04
1,081.5000
43.69
0.04
1,748.9000
70.48
0.04
2,761.7000
111.02
0.04
174,591.2000
7,001.11
0.04
196,598.1000
7,863.92
0.04
501.2000
20.00
0.04
125.7000
5.00
0.04
6,000.0000
237.00
0.04
961.3000
37.88
0.04
2,414.8000
94.66
0.04
14,399.6000
561.58
0.04
1,084.5000
41.97
0.04
65,918.8000
2,537.87
0.04
327.5000
12.58
0.04
767.4000
29.39
0.04
135,379.8000
5,171.51
0.04
30,053.5000
1,142.03
0.04
1,007.4000
37.88
0.04
1,333.3000
50.00
0.04
570.0000
21.20
0.04
195.7000
7.26
0.04
918.9000
34.00
0.04
1,730.0000
63.49
0.04
196,392.3000
7,187.96
0.04
13,619.1000
497.10
0.04
2,747.2000
100.00
0.04
327.5000
11.89
0.04
278,798.4000
10,092.50
0.04
3,487.9000
125.91
0.04
47,968.4000
1,726.86
0.04
13,943.5000
500.57
0.04
1,058.0000
37.88
0.04
261,334.3000
9,329.63
0.04
13,797.9000
491.21
0.04
1,841.4000
65.00
0.04
262,119.8000
9,226.62
0.04
3,049.0000
107.02
0.04
38,952.9000
1,363.35
0.03
144.6000
5.00
0.03
5,798.5000
200.05
0.03
2,927.9000
99.84
0.03
10,541.7000
358.42
0.03
148.0000
5.00
0.03
30,000.0000
1,005.00
0.03
6,755.7000
224.96
0.03
180.7000
6.00
0.03
65,141.2000
2,149.66
0.03
359.4000
11.82
0.03
1,822.4000
59.23
0.03
6,034.2000
194.90
0.03
186.3000
6.00
0.03
623.0000
20.00
0.03
10,587.2000
338.79
0.03
188.0000
6.00
0.03
3,216.3000
102.28
0.03
500.0000
15.75
0.03
31,521.0000
977.15
0.03
200.0000
6.16
0.03
1,250.1000
37.88
0.03
198.6000
6.00
0.03
571,718.4000
17,151.55
0.03
1,545.6000
45.75
0.03
340.1000
10.00
0.03
191.8000
5.60
0.03
261.1000
7.60
0.03
3,103.3000
90.00
0.03
1,310.6000
37.88
0.03
65,591.6000
1,869.36
0.03
12,955.9000
367.95
0.03
1,343.2000
37.88
0.03
9,735.6000
272.60
0.03
1,500.0000
41.85
0.03
10,468.4000
287.88
0.03
1,592.5000
43.00
0.03
1,413.3000
37.88
0.03
209.7000
5.60
0.03
1,315.7000
35.00
0.03
200.0000
5.30
0.03
3,017.4000
79.36
0.03
1,445.7000
37.88
0.03
676.0000
17.64
0.03
8,330.6000
216.60
0.03
3,920.0000
100.74
0.03
5,385.8000
137.88
0.03
4,061.9000
103.58
0.03
2,165.3000
55.00
0.03
238.0000
6.00
0.03
48,158.5000
1,203.96
0.02
55,000.0000
1,353.00
0.02
31,000.0000
747.10
0.02
1,933.4000
46.40
0.02
8,368.2000
200.00
0.02
67,226.8000
1,600.00
0.02
216.1000
5.10
0.02
297,894.0000
6,970.72
0.02
437.6000
10.20
0.02
4,310.2000
100.00
0.02
7,582.4000
174.40
0.02
43,858.9000
999.98
0.02
2,214.6000
50.05
0.02
450.5000
10.00
0.02
29,619.3000
654.59
0.02
9,590.8000
211.00
0.02
504.5000
10.85
0.02
77,870.0000
1,635.27
0.02
5,254.3000
107.71
0.02
11,830.5000
240.16
0.02
902.9000
18.06
0.02
5,567.5000
103.00
0.02
27,883.9000
501.91
0.02
340.0000
6.02
0.02
51,153.4000
767.30
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
1,493.0000
19.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
0.01
2,300.0000
25.30
Recent Trades
Price
Size
Time
0.0476
306.0000
09:58:13
0.0476
315.0000
09:58:13
0.0476
294.0000
09:58:13
0.0476
360.0000
09:58:13
0.0476
294.0000
09:58:13
0.0476
294.0000
09:58:13
0.0476
249.0000
09:58:13
0.0476
293.0000
09:58:13
0.0476
270.0000
09:58:13
0.0476
315.0000
09:58:13
0.0476
402.0000
09:58:13
0.0476
315.0000
09:58:13
0.0476
640.0000
09:58:13
0.0476
648.0000
09:58:13
0.0476
305.0000
09:58:13
0.0476
315.0000
09:58:13
0.0476
147.2000
09:58:13
0.0476
105.8000
09:58:13
0.0476
505.0000
09:58:13
0.0476
320.0000
09:58:13
0.0476
253.0000
09:58:13
0.0476
253.0000
09:58:13
0.0476
315.0000
09:58:13
0.0476
253.0000
09:58:13
0.0476
306.0000
09:58:13
0.0476
105.6000
09:58:13
0.0476
155.4000
09:58:13
0.0476
323.0000
09:58:13
0.0476
350.0000
09:58:13
0.0476
261.0000
09:58:13
0.0476
320.0000
09:58:13
0.0476
354.0000
09:58:13
0.0476
261.0000
09:58:13
0.0476
190.7000
09:58:13
0.0476
116.5000
09:58:13
0.0476
116.3000
09:58:15
0.0476
116.3000
09:58:15
0.0476
116.0000
09:58:15
0.0476
0.3000
09:58:15
0.0476
115.7000
09:58:15
0.0476
0.6000
09:58:15
0.0476
115.4000
09:58:15
0.0476
116.0000
09:58:15
0.0476
116.0000
09:58:15
0.0475
116.3000
10:00:41
0.0475
116.3000
10:00:41
0.0475
157.4000
10:00:41
0.0475
116.3000
10:05:19
0.0475
383.8000
10:05:19
0.0475
116.3000
10:08:24
0.0475
727.4000
10:08:24
0.0475
116.3000
10:08:35
0.0475
126.3000
10:08:35
0.0475
116.3000
10:08:35
0.0475
116.3000
10:09:53
0.0475
1,088.7000
10:09:53
0.0475
2,105.2000
10:12:26
0.0475
631.5000
10:16:03
0.0474
157.8000
10:16:14
0.0474
116.3000
10:16:14
0.0474
316.4000
10:16:14
0.0474
116.5000
10:18:39
0.0474
304.5000
10:18:39
0.0474
5,095.5000
10:19:09
0.0474
360.0000
10:19:09
0.0474
354.0000
10:19:09
0.0474
315.0000
10:19:09
0.0474
253.0000
10:19:09
0.0474
293.0000
10:19:09
0.0474
315.0000
10:19:09
0.0474
315.0000
10:19:09
0.0474
270.0000
10:19:09
0.0474
648.0000
10:19:09
0.0474
294.0000
10:19:09
0.0474
253.0000
10:19:09
0.0474
320.0000
10:19:09
0.0474
350.0000
10:19:09
0.0474
594.2000
10:19:09
0.0474
116.8000
10:19:09
0.0474
4,264.3000
10:19:09
0.0474
116.8000
10:20:49
0.0474
116.5000
10:20:49
0.0474
116.5000
10:20:49
0.0474
116.5000
10:20:49
0.0474
116.5000
10:20:49
0.0474
116.5000
10:20:49
0.0474
116.5000
10:20:49
0.0474
116.5000
10:20:49
0.0474
116.5000
10:22:40
0.0474
116.5000
10:22:40
0.0474
116.5000
10:22:40
0.0474
3,215.1000
10:22:40
0.0474
116.8000
10:22:43
0.0474
116.8000
10:22:43
0.0474
116.8000
10:22:43
0.0474
2,207.1000
10:22:43
0.0474
116.5000
10:22:44
0.0474
178.1000
10:22:44
0.0474
116.5000
10:26:16
0.0474
83.5000
10:26:16