Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0072

-2.210%

Open 0.00737700

Low 0.00721400

High 0.00788500

Vol 1,794,294,191

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

528.0000

4.56

0.01

303.0000

2.62

0.01

385.0000

3.32

0.01

7,010.0000

60.48

0.01

448.0000

3.86

0.01

206.0000

1.78

0.01

184.0000

1.59

0.01

140.0000

1.21

0.01

458.0000

3.94

0.01

311.0000

2.68

0.01

639.0000

5.50

0.01

127.0000

1.09

0.01

811.0000

6.97

0.01

448.0000

3.84

0.01

1,526.0000

13.08

0.01

192.0000

1.65

0.01

140.0000

1.20

0.01

458.0000

3.92

0.01

341.0000

2.92

0.01

1,520.0000

13.00

0.01

388.0000

3.32

0.01

6,529.0000

55.80

0.01

23,091.0000

197.20

0.01

311.0000

2.66

0.01

448.0000

3.82

0.01

127.0000

1.08

0.01

303.0000

2.58

0.01

458.0000

3.90

0.01

267.0000

2.27

0.01

15,367.0000

130.82

0.01

1,315,090.0000

11,178.27

0.01

448.0000

3.80

0.01

5,836.0000

49.54

0.01

2,023.0000

17.16

0.01

2,968.0000

25.16

0.01

458.0000

3.88

0.01

311.0000

2.63

0.01

661.0000

5.60

0.01

392.0000

3.32

0.01

206.0000

1.74

0.01

3,315.0000

28.05

0.01

140.0000

1.18

0.01

709.0000

6.00

0.01

6,792.0000

57.45

0.01

184.0000

1.56

0.01

29,783.0000

251.76

0.01

448.0000

3.78

0.01

710.0000

5.99

0.01

127.0000

1.07

0.01

1,455.0000

12.26

0.01

819.0000

6.90

0.01

1,496.0000

12.60

0.01

98,609.0000

829.70

0.01

140.0000

1.18

0.01

94,240.0000

792.09

0.01

303.0000

2.55

0.01

448.0000

3.76

0.01

714.0000

6.00

0.01

528.0000

4.43

0.01

396.0000

3.32

0.01

2,385.0000

20.00

0.01

458.0000

3.84

0.01

715.0000

5.99

0.01

390.0000

3.27

0.01

14,215.0000

118.98

0.01

341.0000

2.85

0.01

598.0000

5.00

0.01

140.0000

1.17

0.01

448.0000

3.74

0.01

7,988.0000

66.70

0.01

2,927.0000

24.42

0.01

127.0000

1.06

0.01

599.0000

5.00

0.01

311.0000

2.59

0.01

458.0000

3.82

0.01

162.0000

1.35

0.01

1,449.0000

12.06

0.01

448.0000

3.72

0.01

40,780.0000

338.88

0.01

399.0000

3.31

0.01

140.0000

1.16

0.01

373,645.0000

3,101.25

0.01

184.0000

1.53

0.01

1,404.0000

11.64

0.01

303.0000

2.51

0.01

677.0000

5.61

0.01

957.0000

7.92

0.01

311.0000

2.57

0.01

2,722.0000

22.52

0.01

448.0000

3.70

0.01

827.0000

6.83

0.01

127.0000

1.05

0.01

140.0000

1.16

0.01

23,706.0000

195.57

0.01

458.0000

3.78

0.01

6,065.0000

50.00

0.01

154.0000

1.27

0.01

403.0000

3.32

0.01

448.0000

3.69

0.01

133.0000

1.09

0.01

206.0000

1.69

0.01

9,432.0000

77.45

0.01

184.0000

1.51

0.01

311.0000

2.55

0.01

40,000.0000

328.24

0.01

7,159.0000

58.73

0.01

140.0000

1.15

0.01

704,558.0000

5,777.38

0.01

758.0000

6.20

0.01

576.0000

4.71

0.01

29,783.0000

243.65

0.01

3,930.0000

32.14

0.01

127.0000

1.04

0.01

28,228.0000

230.62

0.01

686.0000

5.60

0.01

806.0000

6.58

0.01

528.0000

4.31

0.01

458.0000

3.73

0.01

407.0000

3.32

0.01

37,671.0000

307.02

0.01

363.0000

2.96

0.01

1,373.0000

11.18

0.01

15,418.0000

125.43

0.01

1,033.0000

8.40

0.01

206.0000

1.67

0.01

615.0000

4.99

0.01

458.0000

3.71

0.01

2,005.0000

16.24

0.01

19,623.0000

158.95

0.01

140.0000

1.13

0.01

448.0000

3.63

0.01

29,783.0000

241.06

0.01

86,590.0000

700.51

0.01

127.0000

1.03

0.01

3,320.0000

26.83

0.01

411.0000

3.32

0.01

311.0000

2.51

0.01

458.0000

3.69

0.01

12,706.0000

102.41

0.01

747.0000

6.02

0.01

448.0000

3.61

0.01

28,679.0000

230.87

0.01

211.0000

1.70

0.01

303.0000

2.44

0.01

140.0000

1.13

0.01

184.0000

1.48

0.01

237,926.0000

1,913.88

0.01

2,023.0000

16.25

0.01

16,367.0000

131.41

0.01

7,108.0000

57.00

0.01

1,705.0000

13.67

0.01

211.0000

1.69

0.01

448.0000

3.59

0.01

1,440.0000

11.53

0.01

10,556.0000

84.53

0.01

2,549,298.0000

20,394.38

0.01

140.0000

1.12

0.01

751.0000

6.00

0.01

6,071.0000

48.50

0.01

211.0000

1.68

0.01

11,837.0000

94.46

0.01

10,105.0000

80.56

0.01

448.0000

3.57

0.01

341.0000

2.72

0.01

875.0000

6.97

0.01

189.0000

1.51

0.01

184.0000

1.47

0.01

2,284.0000

18.18

0.01

206.0000

1.64

0.01

755.0000

6.01

0.01

211.0000

1.68

0.01

5,110,291.0000

40,611.48

0.01

451.0000

3.58

0.01

137,907.0000

1,094.98

0.01

7,898.0000

62.65

0.01

528.0000

4.19

0.01

751.0000

5.95

0.01

11,996.0000

95.09

0.01

4,043.0000

32.02

0.01

61,377.0000

486.04

0.01

1,687.0000

13.35

0.01

140.0000

1.11

0.01

6,324.0000

50.00

0.01

108,367.0000

856.10

0.01

404,670.0000

3,196.49

0.01

5,510.0000

43.50

0.01

710.0000

5.60

0.01

633.0000

4.99

0.01

7,637.0000

60.23

0.01

448.0000

3.53

0.01

762.0000

6.01

0.01

211.0000

1.66

0.01

846.0000

6.67

0.01

128,539.0000

1,012.89

0.01

29,783.0000

234.66

0.01

311.0000

2.45

0.01

206.0000

1.62

0.01

7,241.0000

57.01

0.01

762.0000

6.00

0.01

470.0000

3.70

0.01

763.0000

6.00

0.01

120,513.0000

946.03

0.01

765.0000

6.00

0.01

448.0000

3.51

0.01

7,802.0000

61.17

0.01

458.0000

3.59

0.01

766.0000

6.00

0.01

472.0000

3.69

0.01

3,370.0000

26.35

0.01

211.0000

1.65

0.01

769.0000

6.01

0.01

768.0000

6.00

0.01

614.0000

4.79

0.01

448.0000

3.50

0.01

8,180,408.0000

63,807.18

0.01

184.0000

1.43

0.01

5,188.0000

40.45

0.01

16,366.0000

127.52

0.01

1,228.0000

9.57

0.01

274.0000

2.13

0.01

475.0000

3.70

0.01

211.0000

1.64

0.01

31,487.0000

244.97

0.01

772.0000

6.00

0.01

341.0000

2.65

0.01

772.0000

6.00

0.01

448.0000

3.48

0.01

1,435.0000

11.14

0.01

136.0000

1.06

0.01

211.0000

1.64

0.01

100,980.0000

782.60

0.01

749.0000

5.80

0.01

594.0000

4.60

0.01

311.0000

2.41

0.01

6,519.0000

50.47

0.01

5,523.0000

42.75

0.01

680.0000

5.26

0.01

81,074.0000

627.11

0.01

7,375.0000

57.00

0.01

448.0000

3.46

0.01

11,215.0000

86.58

0.01

211.0000

1.63

0.01

184.0000

1.42

0.01

26,399.0000

203.59

0.01

528.0000

4.07

0.01

480.0000

3.70

0.01

985.0000

7.59

0.01

179,564.0000

1,382.64

0.01

781.0000

6.01

0.01

303.0000

2.33

0.01

211.0000

1.62

0.01

448.0000

3.44

0.01

919.0000

7.06

0.01

311.0000

2.39

0.01

554.0000

4.25

0.01

6,097.0000

46.78

0.01

137.0000

1.05

0.01

783.0000

6.00

0.01

482.0000

3.70

0.01

784.0000

6.00

0.01

458.0000

3.51

0.01

211.0000

1.61

0.01

785.0000

6.00

0.01

448.0000

3.42

0.01

212.0000

1.62

0.01

322.0000

2.46

0.01

787.0000

6.01

0.01

691.0000

5.27

0.01

21,386.0000

162.96

0.01

6,473.0000

49.28

0.01

311.0000

2.37

0.01

3,143.0000

23.92

0.01

458.0000

3.48

0.01

789.0000

6.00

0.01

13,414.0000

102.03

0.01

9,502.0000

72.23

0.01

3,319.0000

25.22

0.01

790.0000

6.00

0.01

7,725.0000

58.61

0.01

487.0000

3.69

0.01

792.0000

6.01

0.01

341.0000

2.58

0.01

793.0000

6.00

0.01

303.0000

2.29

0.01

3,168.0000

23.96

0.01

1,242.0000

9.39

0.01

211.0000

1.59

0.01

184.0000

1.39

0.01

795.0000

6.00

0.01

849.0000

6.41

0.01

311.0000

2.35

0.01

490.0000

3.70

0.01

340.0000

2.56

0.01

797.0000

6.01

0.01

798.0000

6.00

0.01

553.0000

4.16

0.01

448.0000

3.37

0.01

458.0000

3.44

0.01

18,846.0000

141.59

0.01

799.0000

6.00

0.01

493.0000

3.70

0.01

343.0000

2.57

0.01

1,622.0000

12.17

0.01

2,020.0000

15.14

0.01

154.0000

1.15

0.01

528.0000

3.95

0.01

1,013.0000

7.59

0.01

343.0000

2.57

0.01

448.0000

3.35

0.01

311.0000

2.33

0.01

803.0000

6.00

0.01

458.0000

3.42

0.01

821.0000

6.13

0.01

86,046.0000

642.76

0.01

154.0000

1.15

0.01

48,485.0000

362.09

0.01

344.0000

2.57

0.01

1,299.0000

9.70

0.01

100,802.0000

752.29

0.01

93,293.0000

696.15

0.01

436.0000

3.25

0.01

4,195.0000

31.28

0.01

71,091.0000

529.91

0.01

1,109.0000

8.26

0.01

4,131,515.0000

30,779.79

0.01

345.0000

2.57

0.01

7,653.0000

57.00

0.01

154.0000

1.15

0.01

73,721.0000

548.93

0.01

39,961.0000

297.51

0.01

66,123.0000

492.22

0.01

821.0000

6.11

0.01

448.0000

3.33

0.01

807.0000

6.00

0.01

67,742.0000

503.86

0.01

346.0000

2.57

0.01

153,016.0000

1,136.91

0.01

808.0000

6.00

0.01

458.0000

3.40

0.01

274,583.0000

2,039.05

0.01

154.0000

1.14

0.01

709.0000

5.26

0.01

78,974.0000

586.15

0.01

103,896.0000

771.01

0.01

810.0000

6.01

0.01

76,952.0000

570.52

0.01

1,167.0000

8.65

0.01

116,977.0000

867.03

0.01

72,795.0000

539.12

0.01

811.0000

6.00

0.01

154.0000

1.14

0.01

448.0000

3.32

0.01

74,819.0000

553.51

0.01

348.0000

2.57

0.01

812.0000

6.00

0.01

94,980.0000

701.90

0.01

184.0000

1.36

0.01

821.0000

6.06

0.01

501.0000

3.70

0.01

90,427.0000

667.53

0.01

612.0000

4.52

0.01

1,559.0000

11.51

0.01

349.0000

2.57

0.01

204.0000

1.50

0.01

5,000.0000

36.88

0.01

65,905.0000

485.98

0.01

204.0000

1.50

0.01

267,972.0000

1,975.22

0.01

204.0000

1.50

0.01

419,507.0000

3,090.93

0.01

75,405.0000

555.43

0.01

204.0000

1.50

0.01

448.0000

3.30

0.01

815.0000

6.00

0.01

552.0000

4.06

0.01

294.0000

2.16

0.01

82,274.0000

605.37

0.01

416.0000

3.06

0.01

1,637.0000

12.04

0.01

382,547.0000

2,812.87

0.01

554,684.0000

4,077.48

0.01

715,940.0000

5,262.16

0.01

205.0000

1.51

0.01

311.0000

2.28

0.01

205.0000

1.51

0.01

817.0000

6.00

0.01

350.0000

2.57

0.01

89,886.0000

659.94

0.01

205.0000

1.50

0.01

392,410.0000

2,880.29

0.01

818.0000

6.00

0.01

359.0000

2.63

0.01

458.0000

3.36

0.01

263,297.0000

1,931.02

0.01

210,723.0000

1,545.23

0.01

819.0000

6.00

0.01

24,925.0000

182.70

0.01

205.0000

1.50

0.01

821.0000

6.02

0.01

74,623.0000

546.69

0.01

556.0000

4.07

0.01

800.0000

5.86

0.01

217,934.0000

1,595.93

0.01

206.0000

1.51

0.01

508,985.0000

3,725.77

0.01

317,558.0000

2,323.89

0.01

206.0000

1.51

0.01

154.0000

1.13

0.01

972.0000

7.11

0.01

508,371.0000

3,717.72

0.01

30,289.0000

221.47

0.01

100,179.0000

732.31

0.01

206.0000

1.51

0.01

205,311.0000

1,500.41

0.01

233,097.0000

1,703.24

0.01

24,930.0000

182.14

0.01

206.0000

1.50

0.01

508,165.0000

3,711.64

0.01

176,096.0000

1,286.03

0.01

88,573.0000

646.76

0.01

206.0000

1.50

0.01

821.0000

5.99

0.01

508,165.0000

3,708.59

0.01

144,885.0000

1,057.23

0.01

2,358.0000

17.20

0.01

1,385.0000

10.10

0.01

150,273.0000

1,096.09

0.01

380,703.0000

2,776.47

0.01

1,385.0000

10.10

0.01

50,727.0000

369.85

0.01

7,086.0000

51.66

0.01

1,110,945.0000

8,097.68

0.01

757,294.0000

5,519.16

0.01

2,336.0000

17.02

0.01

131,079.0000

955.04

0.01

5,255.0000

38.28

0.01

2,348.0000

17.10

0.01

1,372.0000

9.99

0.01

1,372.0000

9.99

0.01

510,569.0000

3,717.45

0.01

3,450,699.0000

25,121.09

0.01

1,373.0000

9.99

0.01

329,411.0000

2,397.45

0.01

742.0000

5.40

0.01

1,374.0000

10.00

0.01

665,184.0000

4,839.21

0.01

88,303.0000

642.32

0.01

17,505.0000

127.31

0.01

3,401,231.0000

24,733.75

0.01

2,350.0000

17.09

0.01

126,561.0000

920.10

0.01

27,027.0000

196.46

0.01

591,050.0000

4,295.75

0.01

156,323.0000

1,136.00

0.01

46,627.0000

338.79

0.01

1,583.0000

11.50

0.01

2,882,175.0000

20,936.12

0.01

189,311.0000

1,374.97

0.01

655,974.0000

4,763.68

0.01

2,093.0000

15.20

0.01

261,344.0000

1,897.36

0.01

1,377.0000

10.00

0.01

15,439.0000

112.06

0.01

4,175,108.0000

30,298.76

0.01

509,543.0000

3,697.24

0.01

731,906.0000

5,309.98

0.01

158,055.0000

1,146.53

0.01

175,590.0000

1,273.55

0.01

15,223.0000

110.40

0.01

2,206.0000

16.00

0.01

16,228.0000

117.65

0.01

732,066.0000

5,306.75

0.01

614,022.0000

4,450.43

0.01

16,381.0000

118.71

0.01

880,102.0000

6,377.22

0.01

2,568.0000

18.61

0.01

172,565.0000

1,250.06

0.01

1,174,056.0000

8,503.69

0.01

600,341.0000

4,347.67

0.01

883,641.0000

6,398.44

0.01

969,849.0000

7,021.71

0.01

213,549.0000

1,545.88

0.01

214,577.0000

1,553.11

0.01

356,825.0000

2,582.34

0.01

867,304.0000

6,275.81

0.01

1,218,951.0000

8,819.11

0.01

234,482.0000

1,696.24

0.01

348,282.0000

2,519.12

0.01

17,425.0000

126.02

0.01

420,416.0000

3,040.03

0.01

747,597.0000

5,405.13

0.01

173,438.0000

1,253.78

0.01

554,763.0000

4,009.83

0.01

278,235.0000

2,010.80

0.01

17,425.0000

125.91

0.01

37,518.0000

271.07

0.01

45,262.0000

326.97

0.01

37,311.0000

269.50

0.01

37,311.0000

269.46

0.01

87,128.0000

629.15

0.01

0.01

110,395.0000

797.05

0.01

125,689.0000

907.35

0.01

211,011.0000

1,523.08

0.01

854,099.0000

6,164.03

0.01

119,422.0000

861.75

0.01

411,886.0000

2,971.76

0.01

1,644,624.0000

11,864.32

0.01

907,163.0000

6,543.37

0.01

899,360.0000

6,486.18

0.01

1,146,985.0000

8,270.91

0.01

740,478.0000

5,338.85

0.01

1,098,825.0000

7,921.43

0.01

1,409,528.0000

10,159.88

0.01

743,961.0000

5,361.73

0.01

870,759.0000

6,274.69

0.01

1,010,671.0000

7,281.88

0.01

352,369.0000

2,538.47

0.01

558,793.0000

4,024.99

0.01

1,130,733.0000

8,143.54

0.01

941,480.0000

6,779.60

0.01

542,559.0000

3,906.42

0.01

116,951.0000

841.93

0.01

167,535.0000

1,205.92

0.01

1,043,015.0000

7,506.58

0.01

46,795.0000

336.74

0.01

84,123.0000

605.26

0.01

332,161.0000

2,389.57

0.01

747,582.0000

5,377.36

0.01

524,750.0000

3,774.00

0.01

30,821.0000

221.63

0.01

1,123,240.0000

8,076.10

0.01

75,665.0000

543.96

0.01

78,659.0000

565.40

0.01

342,864.0000

2,464.16

0.01

414,045.0000

2,975.33

0.01

17,726.0000

127.36

0.01

30,205.0000

216.99

0.01

1,324,240.0000

9,512.02

0.01

974,502.0000

6,998.87

0.01

3,692,638.0000

26,516.83

0.01

186,342.0000

1,337.94

0.01

172,310.0000

1,237.01

0.01

16,228.0000

116.48

0.01

30,016.0000

215.42

0.01

747,600.0000

5,364.78

0.01

3,372,070.0000

24,194.60

0.01

250,652.0000

1,798.18

0.01

202,894.0000

1,455.36

0.01

16,793.0000

120.44

0.01

9,631.0000

69.06

0.01

16,171.0000

115.95

0.01

1,379.0000

9.89

0.01

157,166.0000

1,126.57

0.01

122,481.0000

877.82

0.01

845,945.0000

6,062.04

0.01

3,952,127.0000

28,316.99

0.01

2,579.0000

18.48

0.01

15,186.0000

108.78

0.01

1,381.0000

9.89

0.01

157,190.0000

1,125.64

0.01

3,609,870.0000

25,846.67

0.01

3,168,621.0000

22,684.16

0.01

171,573.0000

1,228.12

0.01

509,547.0000

3,646.83

0.01

1,590.0000

11.38

0.01

1,740.0000

12.45

0.01

1,840.0000

13.16

0.01

1,382.0000

9.89

0.01

16,423.0000

117.46

0.01

1,383.0000

9.89

0.01

539,533.0000

3,857.66

0.01

1,383.0000

9.89

0.01

523,601.0000

3,742.70

0.01

3,051.0000

21.81

0.01

2,378.0000

16.99

0.01

15,229.0000

108.81

0.01

208.0000

1.49

0.01

1,122.0000

8.01

0.01

155,320.0000

1,109.30

0.01

240,000.0000

1,713.84

0.01

3,583.0000

25.58

0.01

522,270.0000

3,728.49

0.01

543.0000

3.88

0.01

208.0000

1.48

0.01

143,674.0000

1,024.97

0.01

238,259.0000

1,699.50

0.01

821.0000

5.86

0.01

130,888.0000

933.36

0.01

508,165.0000

3,623.22

0.01

842.0000

6.00

0.01

139,113.0000

991.32

0.01

3,417.0000

24.34

0.01

142.0000

1.01

0.01

360.0000

2.56

0.01

404,535.0000

2,880.29

0.01

548,478.0000

3,904.07

0.01

404,859.0000

2,881.38

0.01

844.0000

6.01

0.01

533,333.0000

3,793.60

0.01

24,911.0000

177.17

0.01

1,409.0000

10.02

0.01

164,872.0000

1,172.24

0.01

458.0000

3.26

0.01

144.0000

1.02

0.01

405,389.0000

2,880.29

0.01

2,027.0000

14.40

0.01

154,945.0000

1,100.42

0.01

211.0000

1.50

0.01

3,613,438.0000

25,655.41

0.01

400,000.0000

2,839.20

0.01

14,484.0000

102.78

0.01

88,255.0000

626.17

0.01

47,600.0000

337.67

0.01

847.0000

6.01

0.01

186,666.0000

1,323.65

0.01

22,133.0000

156.92

0.01

49,240.0000

348.91

0.01

70,617.0000

500.11

0.01

59,107.0000

418.54

0.01

29,046.0000

205.65

0.01

18,692.0000

132.32

0.01

46,851.0000

331.61

0.01

821.0000

5.81

0.01

14,107.0000

99.82

0.01

15,482.0000

109.52

0.01

14,267.0000

100.91

0.01

14,643.0000

103.56

0.01

51,199.0000

361.98

0.01

849.0000

6.00

0.01

11,573.0000

81.76

0.01

458.0000

3.23

0.01

55,698.0000

393.34

0.01

407,915.0000

2,880.29

0.01

972.0000

6.86

0.01

851.0000

6.00

0.01

184.0000

1.30

0.01

321,317.0000

2,266.57

0.01

363.0000

2.56

0.01

154.0000

1.09

0.01

387,551.0000

2,732.23

0.01

1,353.0000

9.54

0.01

92,676.0000

653.00

0.01

70,845.0000

499.10

0.01

852.0000

6.00

0.01

28,346.0000

199.64

0.01

7,949.0000

55.96

0.01

42,574.0000

299.64

0.01

42,555.0000

299.46

0.01

8,757.0000

61.61

0.01

14,189.0000

99.82

0.01

1,778.0000

12.50

0.01

2,867.0000

20.16

0.01

51,552.0000

362.41

0.01

154.0000

1.08

0.01

992.0000

6.97

0.01

43,919.0000

308.40

0.01

849,901.0000

5,966.31

0.01

892.0000

6.26

0.01

458.0000

3.21

0.01

150.0000

1.05

0.01

150.0000

1.05

0.01

9,370.0000

65.73

0.01

41,054.0000

287.95

0.01

70,422.0000

493.87

0.01

143.0000

1.00

0.01

56,960.0000

399.29

0.01

42,726.0000

299.47

0.01

857.0000

6.01

0.01

28,789.0000

201.72

0.01

50,231.0000

351.92

0.01

14,250.0000

99.82

0.01

450.0000

3.15

0.01

366.0000

2.56

0.01

14,258.0000

99.82

0.01

29,727,782.0000

208,094.47

0.01

1,181,380.0000

8,268.48

0.01

858.0000

6.00

0.01

173,982.0000

1,217.00

0.01

1,887.0000

13.20

0.01

27,849.0000

194.75

0.01

49,971.0000

349.40

0.01

60,019.0000

419.41

0.01

213,263.0000

1,489.64

0.01

1,201.0000

8.39

0.01

28,836.0000

201.30

0.01

1,002.0000

6.99

0.01

530.0000

3.70

0.01

303.0000

2.11

0.01

184.0000

1.28

0.01

1,319.0000

9.20

0.01

1,004.0000

7.00

0.01

302.0000

2.10

0.01

441,169.0000

3,074.07

0.01

849.0000

5.91

0.01

154.0000

1.07

0.01

863.0000

6.01

0.01

151.0000

1.05

0.01

1,022.0000

7.11

0.01

368.0000

2.56

0.01

39,673.0000

275.73

0.01

311.0000

2.16

0.01

1,312.0000

9.12

0.01

206.0000

1.43

0.01

154.0000

1.07

0.01

49,538.0000

343.69

0.01

866.0000

6.01

0.01

369.0000

2.56

0.01

18,692.0000

129.61

0.01

458.0000

3.17

0.01

1,400.0000

9.70

0.01

15,481.0000

107.21

0.01

23,143.0000

160.22

0.01

1,149,561.0000

7,954.96

0.01

524.0000

3.63

0.01

3,905.0000

27.00

0.01

5,378,583.0000

37,182.14

0.01

869.0000

6.01

0.01

8,545.0000

59.05

0.01

973,156.0000

6,724.51

0.01

5,623.0000

38.82

0.01

371.0000

2.56

0.01

310,800.0000

2,144.52

0.01

5,216.0000

35.99

0.01

536.0000

3.70

0.01

154.0000

1.06

0.01

2,695.0000

18.58

0.01

144,783.0000

997.55

0.01

1,419,509.0000

9,777.58

0.01

1,012.0000

6.97

0.01

372.0000

2.56

0.01

311.0000

2.14

0.01

458.0000

3.15

0.01

873.0000

6.00

0.01

602.0000

4.14

0.01

528.0000

3.63

0.01

373.0000

2.56

0.01

146.0000

1.00

0.01

842.0000

5.77

0.01

1,569.0000

10.75

0.01

374.0000

2.56

0.01

2,189.0000

14.99

0.01

2,150.0000

14.71

0.01

878.0000

6.01

0.01

448.0000

3.06

0.01

1,462,416.0000

10,000.00

0.01

833.0000

5.69

0.01

154.0000

1.05

0.01

376.0000

2.56

0.01

65,616.0000

447.44

0.01

1,022.0000

6.97

0.01

542.0000

3.69

0.01

311.0000

2.12

0.01

5,705.0000

38.88

0.01

6,440.0000

43.88

0.01

154.0000

1.05

0.01

184.0000

1.25

0.01

2,882.0000

19.61

0.01

824.0000

5.61

0.01

2,000.0000

13.60

0.01

1,468,059.0000

9,982.80

0.01

1,187.0000

8.06

0.01

19,150.0000

130.03

0.01

872.0000

5.92

0.01

8,248.0000

55.96

0.01

7,374.0000

50.00

0.01

1,430.0000

9.69

0.01

546.0000

3.70

0.01

849.0000

5.75

0.01

378.0000

2.56

0.01

887.0000

6.00

0.01

448.0000

3.03

0.01

154.0000

1.04

0.01

85,143.0000

575.65

0.01

10,466.0000

70.74

0.01

379.0000

2.56

0.01

17,352.0000

117.16

0.01

1,032.0000

6.97

0.01

311.0000

2.10

0.01

458.0000

3.09

0.01

154.0000

1.04

0.01

303.0000

2.04

0.01

549.0000

3.70

0.01

892.0000

6.00

0.01

2,082.0000

14.01

0.01

532.0000

3.58

0.01

184.0000

1.24

0.01

154.0000

1.04

0.01

10,413.0000

69.95

0.01

65,130.0000

436.89

0.01

1,446.0000

9.70

0.01

4,444.0000

29.79

0.01

423,355.0000

2,836.48

0.01

154.0000

1.03

0.01

1,345.0000

9.01

0.01

552.0000

3.70

0.01

206.0000

1.38

0.01

311.0000

2.08

0.01

1,042.0000

6.96

0.01

7,485.0000

50.00

0.01

528.0000

3.53

0.01

154.0000

1.03

0.01

2,996.0000

20.00

0.01

5,097.0000

34.00

0.01

448.0000

2.98

0.01

60,961.0000

406.00

0.01

710.0000

4.73

0.01

5,353.0000

35.61

0.01

4,233.0000

28.15

0.01

885.0000

5.88

0.01

18,692.0000

124.21

0.01

184.0000

1.22

0.01

524,935.0000

3,484.52

0.01

154.0000

1.02

0.01

1,462.0000

9.70

0.01

7,579.0000

50.25

0.01

448.0000

2.97

0.01

2,036.0000

13.48

0.01

303.0000

2.01

0.01

311.0000

2.06

0.01

1,054.0000

6.97

0.01

559.0000

3.70

0.01

154.0000

1.02

0.01

1,572.0000

10.39

0.01

37,844.0000

250.11

0.01

79,968.0000

527.87

0.01

226,713.0000

1,496.31

0.01

5,604.0000

36.96

0.01

448.0000

2.95

0.01

76,213.0000

502.24

0.01

937.0000

6.17

0.01

15,500.0000

102.02

0.01

849.0000

5.59

0.01

71,133.0000

467.98

0.01

562.0000

3.69

0.01

91,296.0000

600.00

0.01

2,436.0000

16.00

0.01

882,813.0000

5,798.32

0.01

154.0000

1.01

0.01

8,743.0000

57.38

0.01

5,271.0000

34.59

0.01

184.0000

1.21

0.01

1,479.0000

9.70

0.01

448.0000

2.94

0.01

311.0000

2.04

0.01

4,119.0000

26.98

0.01

1,064.0000

6.97

0.01

14,512.0000

95.00

0.01

154.0000

1.01

0.01

566.0000

3.70

0.01

24,491.0000

160.00

0.01

1,044.0000

6.82

0.01

1,368,757.0000

8,932.51

0.01

154.0000

1.00

0.01

967.0000

6.31

0.01

8,340.0000

54.38

0.01

672.0000

4.37

0.01

18,846.0000

122.52

0.01

624,288.0000

4,057.87

0.01

672.0000

4.37

0.01

1,344.0000

8.73

0.01

672.0000

4.36

0.01

1,241.0000

8.06

0.01

528.0000

3.43

0.01

448.0000

2.91

0.01

11,517.0000

74.70

0.01

311.0000

2.02

0.01

1,495.0000

9.69

0.01

1,074.0000

6.96

0.01

184.0000

1.19

0.01

1,936.0000

12.52

0.01

1,841.0000

11.90

0.01

102,717.0000

663.55

0.01

12,986.0000

83.88

0.01

774.0000

5.00

0.01

1,021.0000

6.59

0.01

821.0000

5.29

0.01

4,300.0000

27.69

0.01

206.0000

1.33

0.01

156,088.0000

1,002.55

0.01

759.0000

4.87

0.01

1,164.0000

7.47

0.01

1,513.0000

9.70

0.01

3,120.0000

20.00

0.01

1,497.0000

9.58

0.01

236,716.0000

1,514.98

0.01

184.0000

1.18

0.01

341.0000

2.18

0.01

280.0000

1.79

0.01

849.0000

5.42

0.01

448.0000

2.86

0.01

8,951.0000

57.11

0.01

12,324.0000

78.60

0.01

1,098.0000

6.99

0.01

380.0000

2.42

0.01

236.0000

1.50

0.01

311.0000

1.98

0.01

448.0000

2.85

0.01

17,748.0000

112.70

0.01

1,530.0000

9.70

0.01

533.0000

3.38

0.01

7,406.0000

46.81

0.01

448.0000

2.83

0.01

184.0000

1.16

0.01

198.0000

1.25

0.01

15,055.0000

95.00

0.01

528.0000

3.33

0.01

5,199.0000

32.76

0.01

3,000.0000

18.90

0.01

337,119.0000

2,123.85

0.01

311.0000

1.96

0.01

448.0000

2.82

0.01

28,101.0000

176.47

0.01

701.0000

4.40

0.01

183.0000

1.15

0.01

182,824.0000

1,146.12

0.01

199.0000

1.25

0.01

670.0000

4.20

0.01

8,218.0000

51.48

0.01

1,548.0000

9.70

0.01

29,210.0000

182.85

0.01

1,302.0000

8.15

0.01

448.0000

2.80

0.01

160.0000

1.00

0.01

184.0000

1.15

0.01

401.0000

2.50

0.01

311.0000

1.93

0.01

448.0000

2.79

0.01

809.0000

5.03

0.01

201.0000

1.25

0.01

2,070.0000

12.85

0.01

275.0000

1.71

0.01

551,928.0000

3,421.95

0.01

341.0000

2.11

0.01

849.0000

5.26

0.01

1,567.0000

9.70

0.01

448.0000

2.77

0.01

206.0000

1.27

0.01

1,870.0000

11.55

0.01

5,000.0000

30.87

0.01

783.0000

4.83

0.01

4,084.0000

25.19

0.01

5,140.0000

31.66

0.01

759.0000

4.67

0.01

75,406.0000

463.97

0.01

184.0000

1.13

0.01

528.0000

3.24

0.01

448.0000

2.74

0.01

8,171.0000

50.00

0.01

2,507.0000

15.33

0.01

116,651.0000

713.09

0.01

204.0000

1.25

0.01

188.0000

1.15

0.01

3,278.0000

20.00

0.01

324,222.0000

1,977.75

0.01

820.0000

5.00

0.01

448.0000

2.73

0.01

311.0000

1.89

0.01

19,135.0000

116.47

0.01

1,234,322.0000

7,512.08

0.01

2,091.0000

12.71

0.01

32,929.0000

200.14

0.01

184.0000

1.12

0.01

448.0000

2.71

0.01

206.0000

1.25

0.01

72,307.0000

437.46

0.01

1,605.0000

9.70

0.01

882,711.0000

5,323.63

0.01

5,818.0000

35.06

0.01

448.0000

2.70

0.01

311.0000

1.87

0.01

879.0000

5.29

0.01

833.0000

5.01

0.01

11,495.0000

68.98

0.01

2,730,184.0000

16,381.10

0.01

448.0000

2.69

0.01

166,633.0000

998.30

0.01

3,820.0000

22.88

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

16,750.0000

100.00

0.01

1,625.0000

9.70

0.01

2,011.0000

12.00

0.01

5,342.0000

31.85

0.01

448.0000

2.67

0.01

479.0000

2.85

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

8,403.0000

50.00

0.01

448.0000

2.66

0.01

520.0000

3.08

0.01

206.0000

1.22

0.01

2,182,138.0000

12,918.26

0.01

184.0000

1.09

0.01

195,340.0000

1,152.51

0.01

1,645.0000

9.70

0.01

13,347.0000

78.61

0.01

4,246.0000

25.00

0.01

8,494.0000

50.00

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

Recent Trades

Price

Size

Time

0.0072

4,113.0000

06:29:11

0.0072

7,500.0000

06:29:24

0.0072

4,114.0000

06:29:24

0.0072

1,252.0000

06:29:31

0.0072

2,862.0000

06:29:31

0.0072

4,114.0000

06:29:31

0.0072

4,114.0000

06:29:31

0.0072

6,563.0000

06:29:32

0.0072

2,772.0000

06:29:32

0.0072

4,115.0000

06:29:44

0.0072

19,712.0000

06:29:44

0.0072

1,430.0000

06:29:44

0.0072

208.0000

06:29:44

0.0072

831.0000

06:29:44

0.0072

1,383.0000

06:29:44

0.0072

208.0000

06:29:44

0.0072

1,384.0000

06:29:44

0.0072

100.0000

06:29:44

0.0072

53.0000

06:29:44

0.0072

831.0000

06:29:44

0.0072

153.0000

06:29:44

0.0072

3,077.0000

06:29:44

0.0072

153.0000

06:29:44

0.0072

4,115.0000

06:29:44

0.0072

4,115.0000

06:29:44

0.0072

2,775.0000

06:29:48

0.0072

4,114.0000

06:29:48

0.0072

2,775.0000

06:29:53

0.0072

1,384.0000

06:29:56

0.0072

153.0000

06:29:56

0.0072

831.0000

06:29:56

0.0072

408.0000

06:29:56

0.0072

976.0000

06:29:56

0.0072

153.0000

06:29:56

0.0072

2,990.0000

06:29:56

0.0072

831.0000

06:30:00

0.0072

1,384.0000

06:30:00

0.0072

561.0000

06:30:00

0.0072

45,546.0000

06:30:00

0.0072

153.0000

06:30:00

0.0072

1,384.0000

06:30:00

0.0072

153.0000

06:30:00

0.0072

208.0000

06:30:00

0.0072

1,032.0000

06:30:00

0.0072

2,770.0000

06:30:00

0.0072

2,770.0000

06:30:00

0.0072

2,770.0000

06:30:00

0.0072

1,385.0000

06:30:01

0.0072

153.0000

06:30:01

0.0072

1,239.0000

06:30:01

0.0072

1,385.0000

06:30:01

0.0072

153.0000

06:30:01

0.0072

1,385.0000

06:30:01

0.0072

153.0000

06:30:01

0.0072

208.0000

06:30:01

0.0072

1,385.0000

06:30:01

0.0072

1,178.0000

06:30:01

0.0072

1,038.0000

06:30:07

0.0072

6,099.0000

06:30:07

0.0072

8,751.0000

06:30:07

0.0072

7,106.0000

06:30:07

0.0072

59,741.0000

06:30:07

0.0072

1,385.0000

06:30:08

0.0072

1,384.0000

06:30:14

0.0072

153.0000

06:30:14

0.0072

208.0000

06:30:20

0.0072

832.0000

06:30:20

0.0072

1,384.0000

06:30:20

0.0072

1,694.0000

06:30:20

0.0072

4,118.0000

06:30:20

0.0072

4,119.0000

06:30:21

0.0072

208.0000

06:30:23

0.0072

832.0000

06:30:23

0.0072

1,385.0000

06:30:23

0.0072

153.0000

06:30:23

0.0072

14,850.0000

06:30:23

0.0072

153.0000

06:30:23

0.0072

19,885.0000

06:30:23

0.0072

14,850.0000

06:30:23

0.0072

1,385.0000

06:30:23

0.0072

208.0000

06:30:23

0.0072

832.0000

06:30:23

0.0072

14,850.0000

06:30:23

0.0072

1,385.0000

06:30:23

0.0072

208.0000

06:30:23

0.0072

832.0000

06:30:23

0.0072

208.0000

06:30:23

0.0072

971.0000

06:30:23

0.0072

153.0000

06:30:23

0.0072

4,202.0000

06:30:23

0.0072

1,385.0000

06:30:29

0.0072

4,119.0000

06:30:29

0.0072

1,384.0000

06:30:29

0.0072

153.0000

06:30:29

0.0072

1,385.0000

06:30:36

0.0072

208.0000

06:30:36

0.0072

832.0000

06:30:36

0.0072

9,623.0000

06:30:36

0.0072

19,885.0000

06:30:42

0.0072

65,081.0000

06:30:43

Login to View your open Positions

Login Now