Sleek Xchanges
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.50
Open 5.52300000
Low 5.48000000
High 5.87700000
Vol 650,633
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.11
11.5300
81.98
7.10
359.3100
2,551.10
7.10
0.9700
6.89
7.07
0.9700
6.85
7.07
21.4400
151.50
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
5.5600
39.20
7.05
2.3100
16.28
7.04
0.9700
6.82
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
2.4700
17.36
7.01
1.7600
12.34
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
0.9700
6.79
7.00
1,880.4100
13,162.87
6.99
2.7900
19.51
6.99
6.1000
42.66
6.99
0.8900
6.22
6.98
1.7400
12.15
6.98
5.2400
36.58
6.97
0.9700
6.76
6.97
106.2900
740.84
6.96
5.0000
34.80
6.95
10.6000
73.67
6.94
1.0000
6.94
6.94
21.8900
151.96
6.94
0.9700
6.73
6.93
1.1200
7.76
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
2.1600
14.94
6.91
1.7400
12.03
6.91
0.9700
6.70
6.91
0.7400
5.11
6.90
1.0500
7.25
6.90
402.4900
2,777.18
6.90
1.0900
7.52
6.89
0.8100
5.58
6.89
3.1100
21.42
6.88
64.6200
444.59
6.88
0.9700
6.67
6.87
1.7800
12.24
6.87
0.7500
5.15
6.87
47.0400
323.26
6.87
2.0300
13.95
6.87
1.1200
7.69
6.86
0.8900
6.11
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
2.0300
13.91
6.85
552.0000
3,781.20
6.84
0.9700
6.64
6.84
1.7400
11.91
6.83
2.0400
13.94
6.82
27.6800
188.89
6.82
0.7600
5.19
6.82
20.4700
139.56
6.82
2.0400
13.90
6.82
0.8200
5.59
6.81
0.9700
6.61
6.81
33.1100
225.38
6.80
0.7600
5.17
6.80
960.9300
6,534.32
6.80
2.0500
13.94
6.80
1.1200
7.61
6.80
8.0000
54.37
6.80
53.2500
361.83
6.79
13.7900
93.69
6.79
33.8500
229.77
6.79
0.9200
6.24
6.78
4.8500
32.90
6.78
4.0700
27.59
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
738.5500
4,999.98
6.77
1.0100
6.84
6.76
2.0600
13.93
6.75
1,274.9000
8,605.58
6.75
0.9700
6.55
6.74
2.0700
13.96
6.74
0.7700
5.19
6.74
1.0100
6.80
6.73
0.8900
5.99
6.73
1.1200
7.54
6.73
2.0700
13.92
6.72
1.0000
6.72
6.72
0.9700
6.51
6.71
2.9000
19.45
6.71
2.7500
18.44
6.70
2.6200
17.56
6.70
114.8300
769.36
6.70
3.0000
20.09
6.70
1.1000
7.36
6.69
1.4200
9.51
6.69
20.4700
137.01
6.69
2.0800
13.92
6.69
0.7700
5.15
6.68
0.9700
6.48
6.68
655.8000
4,380.74
6.68
15.6500
104.51
6.67
1.0100
6.74
6.67
2.0900
13.94
6.67
180.7000
1,205.27
6.67
0.7700
5.14
6.67
3.1100
20.73
6.67
7.9800
53.19
6.66
1.1200
7.46
6.66
793.3600
5,283.78
6.66
1.0500
6.99
6.65
2.0900
13.91
6.65
0.9700
6.45
6.65
29.1400
193.78
6.65
6.1000
40.53
6.64
26.7900
177.94
6.64
1.1000
7.31
6.64
0.9500
6.31
6.64
1.7400
11.55
6.64
2.1000
13.94
6.64
2.2600
15.00
6.62
14.1600
93.77
6.62
0.9700
6.42
6.62
0.8100
5.36
6.62
2.1000
13.90
6.61
1.4200
9.39
6.61
1.0100
6.68
6.60
0.8900
5.88
6.60
0.8200
5.41
6.60
1,344.5500
8,874.03
6.60
42.6500
281.28
6.59
1.8800
12.39
6.59
1.1000
7.25
6.59
171.0000
1,126.04
6.58
2.1200
13.95
6.58
1.0100
6.64
6.57
1.7400
11.43
6.57
20.4700
134.47
6.56
2.1200
13.92
6.56
10.0000
65.60
6.56
3.1100
20.40
6.56
2.6200
17.18
6.56
0.9700
6.36
6.55
820.5600
5,374.67
6.55
1.0100
6.61
6.55
2.1300
13.94
6.55
0.8100
5.30
6.54
1.0500
6.87
6.53
1.1000
7.19
6.53
2.3900
15.61
6.53
2.1300
13.90
6.53
1.1200
7.31
6.52
0.9700
6.33
6.52
1.0100
6.58
6.51
0.9200
5.99
6.51
0.4500
2.93
6.51
0.8600
5.60
6.51
1.7400
11.32
6.50
585.6300
3,806.60
6.50
22.7900
148.11
6.49
3.1200
20.26
6.49
3.0800
19.99
6.49
0.8200
5.32
6.48
1.0100
6.55
6.48
1.1000
7.13
6.48
0.8900
5.76
6.47
2.1500
13.92
6.47
0.8200
5.31
6.46
2.0900
13.50
6.46
0.8200
5.29
6.46
16.6800
107.69
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
1.0100
6.52
6.45
354.8400
2,288.72
6.45
20.4700
131.93
6.44
128.3500
827.09
6.44
0.8200
5.28
6.44
4.5000
28.98
6.44
1.7400
11.20
6.44
2.1600
13.91
6.43
18.0300
115.93
6.43
1.7900
11.51
6.43
1.1000
7.07
6.43
1.0500
6.75
6.42
1.0100
6.49
6.42
2.1700
13.93
6.41
0.8200
5.26
6.41
2.6200
16.80
6.40
2.1800
13.96
6.40
68.4900
438.34
6.40
0.8200
5.25
6.40
0.9700
6.20
6.39
1.1200
7.16
6.39
0.8200
5.24
6.39
1.0100
6.45
6.39
20.4200
130.38
6.38
2.1800
13.92
6.38
62.1600
396.58
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
1.1000
7.01
6.37
0.8200
5.22
6.37
514.1300
3,273.47
6.37
2.1900
13.94
6.37
2.3500
14.96
6.36
0.9700
6.17
6.36
2.9200
18.56
6.35
6.8400
43.43
6.35
28.7400
182.47
6.35
2.1900
13.90
6.35
0.8900
5.65
6.34
13.7100
86.95
6.33
0.9700
6.14
6.33
6.7200
42.54
6.33
0.8200
5.19
6.33
1.0100
6.39
6.33
40.1200
253.76
6.32
20.4700
129.39
6.32
1.1000
6.95
6.32
0.8100
5.12
6.31
6.9200
43.69
6.31
2.2100
13.95
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
244.2000
1,538.46
6.30
1.4200
8.94
6.30
1.6400
10.33
6.29
3.2200
20.27
6.29
14.8900
93.69
6.29
0.8900
5.60
6.29
0.8200
5.15
6.28
10,000.0000
62,800.00
6.28
2.2200
13.93
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
0.9700
6.08
6.27
0.9700
6.08
6.27
101.1000
633.39
6.26
1.0100
6.33
6.26
2.2300
13.96
6.26
1.9400
12.14
6.25
550.0700
3,437.94
6.25
4.8500
30.30
6.24
0.8200
5.12
6.24
0.9200
5.74
6.24
2.2300
13.92
6.24
0.8300
5.18
6.24
0.9700
6.05
6.23
2.4000
14.96
6.23
1.0100
6.29
6.23
0.8200
5.11
6.22
2.4800
15.43
6.22
3.6600
22.77
6.22
1.0000
6.22
6.22
0.8900
5.53
6.21
0.8200
5.10
6.21
1.1000
6.83
6.21
1.1500
7.14
6.20
3.2200
19.98
6.20
250.0400
1,550.25
6.20
1.0500
6.51
6.20
20.4700
126.83
6.19
1.1200
6.93
6.19
19.5200
120.81
6.19
2.2500
13.92
6.19
0.8200
5.07
6.18
1.7400
10.76
6.18
5,000.0000
30,900.00
6.17
0.9700
5.99
6.17
0.8200
5.06
6.17
2.8000
17.28
6.17
3.2700
20.17
6.16
1.1000
6.77
6.16
0.8200
5.05
6.16
29.0600
178.89
6.15
6.1500
37.84
6.15
16.7600
103.07
6.15
4.5300
27.85
6.14
0.8200
5.04
6.14
0.9700
5.96
6.14
1.0100
6.20
6.13
17.9100
109.86
6.13
2.2700
13.92
6.13
0.8200
5.02
6.12
2.8600
17.51
6.12
1.3900
8.50
6.11
3.1000
18.95
6.11
1.8000
10.99
6.11
2.4500
14.96
6.11
1.9300
11.78
6.10
1.1000
6.71
6.10
17.4000
106.16
6.10
118.6800
723.95
6.10
2.2900
13.96
6.09
23.4400
142.77
6.09
0.9200
5.60
6.09
1.0500
6.39
6.09
0.8900
5.42
6.08
0.8700
5.29
6.08
2.2900
13.92
6.08
0.8700
5.29
6.07
2.4300
14.76
6.07
20.4700
124.29
6.06
4.0400
24.48
6.06
2.3600
14.29
6.06
1.1200
6.78
6.05
20.8900
126.41
6.05
4.8400
29.28
6.05
3.1100
18.81
6.04
3.3200
20.06
6.04
74.9200
452.52
6.04
84.3600
509.37
6.04
3.4800
21.01
6.03
1.8200
10.98
6.02
2.3100
13.92
6.01
1.0100
6.07
6.01
2.3200
13.93
6.00
1,896.8100
11,380.86
6.00
1.1000
6.60
5.99
34.1300
204.44
5.99
2.3300
13.95
5.99
1.1200
6.71
5.98
1.0500
6.28
5.98
5,078.8100
30,371.28
5.98
17.4300
104.21
5.98
1.0100
6.04
5.97
3.4200
20.42
5.97
0.9200
5.49
5.97
0.8700
5.19
5.96
0.8900
5.30
5.96
3.5200
20.97
5.96
11.2700
67.11
5.95
7.3400
43.69
5.95
99.3200
590.95
5.95
20.4700
121.76
5.95
1.0100
6.01
5.94
1.1000
6.54
5.93
2.3500
13.94
5.93
44.8500
265.96
5.92
74.1200
438.79
5.92
2.3600
13.96
5.92
1.0100
5.97
5.91
100.2200
592.30
5.91
2.0600
12.17
5.90
3,448.4300
20,345.74
5.90
16.1200
95.09
5.90
2.3600
13.92
5.89
3.0900
18.20
5.88
1.0100
5.94
5.88
2.3700
13.94
5.87
1.0500
6.17
5.87
30.0200
176.22
5.86
2.3800
13.95
5.86
2.5600
14.99
5.85
3.1100
18.21
5.85
2.1300
12.46
5.85
44.8400
262.31
5.84
2.3800
13.91
5.84
2.0000
11.67
5.83
0.9200
5.37
5.83
3.3900
19.76
5.83
0.8900
5.19
5.83
16.0900
93.77
5.83
2.3900
13.92
5.83
0.9100
5.30
5.82
20.4700
119.22
5.82
1.0100
5.88
5.82
1.8200
10.59
5.82
0.9100
5.29
5.81
30.9600
179.85
5.81
2.4000
13.94
5.80
594.4700
3,449.71
5.80
34.1400
198.01
5.79
2.4100
13.95
5.79
1.0100
5.85
5.79
1.1200
6.48
5.78
1.1000
6.36
5.78
0.9100
5.26
5.77
2.4100
13.91
5.77
1.0500
6.06
5.76
0.9200
5.30
5.76
3.1100
17.91
5.76
1.0100
5.81
5.75
2.4200
13.92
5.75
4.8400
27.83
5.74
5.0400
28.91
5.73
1.1000
6.30
5.73
158.0300
904.88
5.72
2.4400
13.95
5.72
1.1200
6.40
5.70
22.2800
127.00
5.70
0.9200
5.24
5.69
75.9400
432.40
5.69
21.0600
119.89
5.68
76.6900
435.83
5.68
18.9500
107.65
5.68
59.4800
337.61
5.68
111.9400
635.26
5.67
1.0500
5.95
5.67
187.0200
1,059.84
5.66
6.4700
36.64
5.66
54.3300
307.51
5.65
182.8600
1,033.71
5.65
355.9600
2,011.17
5.65
2.4700
13.94
5.64
24.8700
140.27
5.63
1.0100
5.69
5.63
13.0700
73.58
5.63
2.4800
13.95
5.62
1.1000
6.18
5.62
2.6600
14.94
5.62
2,386.5800
13,400.65
5.61
2.4800
13.91
5.61
1.0800
6.06
5.61
943.1200
5,286.19
5.60
2.3500
13.16
5.60
80.0000
448.00
5.60
1.3500
7.56
5.60
1.3500
7.55
5.59
1.3500
7.55
5.59
472.4000
2,640.72
5.59
1.3500
7.54
5.58
1.3500
7.54
5.58
23.9400
133.66
5.58
1.1200
6.25
5.58
1.3500
7.53
5.58
291.4900
1,626.51
5.58
1.3500
7.53
5.58
3.1100
17.34
5.58
1.3500
7.53
5.57
3.8500
21.45
5.57
270.1000
1,504.73
5.57
107.9100
600.95
5.57
2.1100
11.75
5.57
99.9900
556.64
5.57
1.3500
7.51
5.57
1,457.5600
8,111.32
5.56
100.1900
557.46
5.56
1.3500
7.51
5.56
270.1000
1,502.30
5.56
100.1900
557.16
5.56
46.3700
257.82
5.56
100.2400
557.13
5.56
1.3600
7.56
5.56
145.3100
807.34
5.55
3.8700
21.49
5.55
390.4500
2,168.17
5.55
48.7800
270.83
5.55
1.3600
7.55
5.55
949.5100
5,269.78
5.55
514.0400
2,852.41
5.55
304.7800
1,690.92
5.55
120.0600
665.97
5.55
1.3600
7.54
5.54
606.5600
3,362.77
5.54
189.9400
1,052.84
5.54
230.6100
1,278.04
5.54
275.5500
1,526.82
5.54
168.9500
935.98
5.54
291.7100
1,615.78
5.54
307.5700
1,703.32
5.54
196.0100
1,085.31
5.54
173.9300
962.88
5.54
272.7800
1,509.84
5.53
435.2300
2,408.56
5.53
121.6000
672.81
5.53
255.4000
1,412.87
5.53
69.0300
381.80
5.53
21.6100
119.50
5.53
537.1900
2,970.12
5.53
137.2100
758.50
5.53
70.3900
389.05
5.53
533.9100
2,950.39
5.53
20.2500
111.88
5.52
417.9100
2,308.53
5.52
444.1900
2,453.26
5.52
96.0300
530.28
5.52
262.9100
1,451.53
5.52
613.4000
3,385.97
5.52
469.7400
2,592.50
5.52
189.9900
1,048.36
5.52
274.8900
1,516.57
5.52
102.3000
564.29
5.52
74.3600
410.10
5.51
569.2700
3,138.95
5.51
240.4100
1,325.38
5.51
67.1200
369.97
5.51
424.6000
2,339.97
5.51
178.6400
984.31
5.51
292.7200
1,612.59
5.51
278.7600
1,535.41
5.51
169.2100
931.84
5.51
34.5700
190.34
5.51
11.5700
63.69
5.50
5.50
139.6700
768.60
5.50
23.2700
128.03
5.50
88.1200
484.75
5.50
80.2600
441.43
5.50
332.3900
1,827.81
5.50
189.4900
1,041.82
5.50
447.8000
2,461.56
5.50
274.8900
1,510.80
5.50
21.6200
118.80
5.49
72.9900
401.01
5.49
350.6700
1,926.23
5.49
41.3600
227.15
5.49
290.3500
1,594.31
5.49
323.6700
1,776.95
5.49
22.5400
123.72
5.49
146.6800
804.98
5.49
274.8900
1,508.32
5.49
70.4000
386.21
5.49
292.8900
1,606.50
5.48
400.9900
2,199.03
5.48
21.6200
118.54
5.48
239.6900
1,313.98
5.48
418.1900
2,292.10
5.48
121.6200
666.48
5.48
491.6700
2,693.86
5.48
69.0300
378.15
5.48
333.6100
1,827.18
5.48
602.8800
3,301.37
5.48
20.2500
110.87
5.47
344.7900
1,887.38
5.47
321.3500
1,758.75
5.47
253.3400
1,386.28
5.47
21.6100
118.23
5.47
120.4500
658.74
5.47
151.5200
828.51
5.47
235.1500
1,285.57
5.47
245.0800
1,339.61
5.47
274.0000
1,497.41
5.46
100.2900
547.98
5.46
237.7000
1,298.56
5.46
1.3600
7.43
5.46
49.8800
272.39
5.46
1,020.3400
5,571.06
5.46
853.6600
4,660.13
5.46
534.0100
2,914.63
5.46
100.3500
547.61
5.46
273.9800
1,494.83
5.46
100.4000
547.68
5.45
404.3700
2,205.43
5.45
1.3600
7.42
5.45
75.7800
413.15
5.45
1,411.4600
7,693.87
5.45
430.5200
2,346.33
5.45
774.3200
4,219.27
5.45
423.9800
2,309.42
5.45
100.0900
545.09
5.45
2.5600
13.94
5.44
243.1200
1,323.55
5.44
75.7800
412.47
5.44
1.0100
5.50
5.44
101.4900
552.21
5.44
48.7800
265.36
5.44
254.6400
1,384.99
5.44
274.0100
1,490.07
5.44
316.9200
1,722.78
5.44
77.1500
419.31
5.43
248.7800
1,351.62
5.43
1.3700
7.44
5.43
270.1000
1,466.91
5.43
809.0000
4,392.87
5.43
1.3700
7.44
5.43
2.5700
13.95
5.43
125.9300
683.30
5.43
6.7500
36.62
5.42
14.2800
77.44
5.42
270.1000
1,464.48
5.42
233.1300
1,263.56
5.42
48.7800
264.34
5.42
150.0000
812.70
5.42
75.7800
410.50
5.41
270.1000
1,462.05
5.41
48.7800
264.00
5.41
615.8700
3,332.47
5.41
1.0100
5.46
5.41
932.8900
5,045.07
5.41
1.1000
5.95
5.40
2,012.7200
10,868.69
5.40
2,386.5800
12,882.76
5.40
3.1100
16.78
5.40
1.0800
5.83
5.39
2.7800
14.98
5.39
16.9500
91.33
5.39
136.3100
734.17
5.39
1.0900
5.87
5.38
136.4100
734.16
5.38
24.4100
131.35
5.38
49.3700
265.61
5.38
137.5200
739.58
5.38
136.5900
734.17
5.37
98.7100
530.47
5.37
150.0000
805.80
5.37
1.0500
5.64
5.37
13.4700
72.33
5.37
368.4400
1,977.79
5.37
136.7900
734.15
5.36
230.9400
1,237.84
5.35
1.1000
5.89
5.35
585.8100
3,134.08
5.35
1.0100
5.40
5.35
2.8300
15.13
5.34
262.8700
1,403.73
5.33
456.7900
2,434.69
5.32
113.0700
601.53
5.32
42.5500
226.15
5.31
0.9900
5.26
5.31
0.9900
5.26
5.31
1.1200
5.95
5.31
663.2400
3,521.80
5.31
47.1000
250.01
5.30
18.8600
99.98
5.30
1,412.6300
7,486.94
5.30
6.2000
32.84
5.29
2.0000
10.58
5.29
132.5300
700.82
5.29
5.6700
29.97
5.28
2.0100
10.62
5.28
2.8400
14.99
5.28
568.5000
2,999.97
5.28
1.0500
5.54
5.27
6.6300
34.95
5.26
1.0000
5.26
5.26
1.0000
5.26
5.26
50.0000
262.90
5.26
1.0000
5.26
5.25
3.1200
16.39
5.25
18.3900
96.58
5.25
232.4900
1,220.57
5.25
1.1000
5.77
5.25
1.1200
5.87
5.23
151.8000
793.91
5.23
2.1000
10.98
5.23
1.0100
5.28
5.23
1.0100
5.28
5.23
3.1100
16.25
5.22
1.0100
5.27
5.22
839.7700
4,382.76
5.21
287.9000
1,499.96
5.21
19.2000
99.99
5.21
0.9700
5.05
5.20
1,826.3800
9,497.18
5.19
1.1000
5.71
5.19
10.0000
51.90
5.19
1.0100
5.24
5.19
153.0600
793.92
5.18
1.0500
5.44
5.18
371.6300
1,925.04
5.18
1.1200
5.80
5.17
2.2900
11.85
5.17
1.0500
5.43
5.17
200.0000
1,034.00
5.17
9.4000
48.59
5.17
153.6800
793.91
5.16
2.0000
10.32
5.16
1.0100
5.21
5.15
474.7000
2,444.71
5.15
3.8700
19.93
5.15
1.1600
5.97
5.14
157.5400
809.91
5.14
155.5900
799.58
5.14
60.1800
309.14
5.13
788.7800
4,045.65
5.13
1.0100
5.18
5.12
9.7600
49.97
5.12
17.8400
91.32
5.11
19.5600
100.01
5.11
74.5300
381.00
5.11
72.1000
368.50
5.11
1.1200
5.72
5.11
22.7300
116.04
5.10
19.5900
99.97
5.10
845.3800
4,311.44
5.10
23.1500
118.04
5.09
1.0100
5.14
5.09
3.9700
20.22
5.09
19.6400
99.99
5.09
333.6000
1,698.02
5.09
4.2900
21.82
5.09
1.1000
5.59
5.08
29.0000
147.32
5.06
1.0100
5.11
5.06
20.0000
101.20
5.06
3.1100
15.73
5.05
1,454.6200
7,345.83
5.05
1.1600
5.86
5.05
8.1200
40.97
5.04
1.1200
5.65
5.04
10.3200
52.00
5.03
43.6300
219.59
5.03
3.1100
15.65
5.03
650.0000
3,269.50
5.02
39.8400
200.00
5.01
5.0000
25.06
5.01
130.1700
652.15
5.00
89.7500
448.84
5.00
6,530.1100
32,650.55
4.99
38.3400
191.32
4.99
100.0000
498.80
4.99
3,054.2800
15,231.69
4.98
855.4100
4,259.94
4.98
1.1000
5.48
4.98
5.4700
27.22
4.98
103.5900
515.46
4.98
1.1200
5.57
4.97
77.0000
382.69
4.97
286.1700
1,421.69
4.95
8.8800
43.97
4.95
100.9800
499.95
4.95
1,347.1900
6,668.59
4.95
8.8800
43.94
4.95
4.4400
21.96
4.95
4.4400
21.96
4.94
2.2400
11.07
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
218.4400
1,079.09
4.94
276.5800
1,366.03
4.94
1.1900
5.88
4.93
1.2700
6.25
4.92
1.1000
5.42
4.92
2.0300
9.99
4.91
2.0000
9.82
4.91
12.5300
61.52
4.91
1.0200
5.01
4.91
1.1200
5.50
4.90
1.2200
5.98
4.90
3,634.6700
17,809.88
4.90
3.1100
15.23
4.90
31.6500
154.93
4.89
200.0000
977.60
4.89
32.7300
159.95
4.88
2,110.2400
10,297.97
4.88
102.5200
499.99
4.87
1.1000
5.36
4.86
18.7700
91.30
4.86
19.8000
96.23
4.85
1.0700
5.19
4.85
5.1000
24.74
4.85
752.6900
3,650.55
4.84
1.1200
5.42
4.82
10.3700
49.98
4.82
4.2100
20.28
4.81
4.6300
22.27
4.81
20.7900
100.00
4.80
548.0100
2,630.45
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
1.1200
5.34
4.76
1.1000
5.24
4.75
121.1200
575.32
4.75
29.9500
142.11
4.74
19.2600
91.31
4.74
24.1100
114.28
4.72
528.2300
2,491.66
4.71
1.1000
5.18
4.71
1.1200
5.27
4.70
2.5000
11.76
4.70
67.3800
316.69
4.69
2.1300
9.99
4.68
22.6500
106.00
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
1.1000
5.12
4.64
1.1200
5.19
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
1.1000
5.06
4.60
247.3100
1,137.63
4.59
3.1100
14.27
4.58
21.8300
99.98
4.57
1.1200
5.12
4.56
874.7700
3,988.95
4.56
37.4200
170.45
4.55
622.4900
2,832.33
4.55
1.1000
5.00
4.54
33.0000
149.92
4.52
145.8200
659.11
4.51
3.1100
14.04
4.51
24.4200
110.13
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,783.3000
17,024.85
4.49
11.1300
49.97
4.45
10.9700
48.82
4.44
22,869.8100
101,633.44
4.44
3.1100
13.81
4.43
10.0000
44.31
4.43
112.5600
498.08
4.42
22.0000
97.17
4.41
1.2700
5.60
4.40
58.1600
255.90
4.40
23.1900
102.01
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.37
3.1100
13.59
4.36
3.7800
16.48
4.36
34.7800
151.50
4.36
310.7000
1,353.10
4.35
4.0000
17.40
4.33
152.1000
658.59
4.32
115.7400
500.00
4.32
46.3300
199.96
4.30
203.1900
873.72
4.29
1.8600
7.98
4.28
21.3300
91.29
4.28
19.9300
85.20
4.25
1.1800
5.02
4.22
5.0000
21.08
4.21
20.0100
84.24
4.20
3,265.2900
13,714.22
4.17
26.8900
112.19
4.17
1,199.0400
5,000.00
4.16
195.1900
811.99
4.15
19.4200
80.57
4.14
1,964.1700
8,129.70
4.14
20.6100
85.22
4.13
11.3500
46.85
4.11
2.4400
10.03
4.10
1,042.0800
4,272.53
4.09
1,937.3700
7,925.78
4.07
1.2500
5.09
4.07
22.4500
91.30
4.05
362.2200
1,466.99
4.04
719.5700
2,907.06
4.03
1,955.5500
7,878.91
4.01
25.0000
100.28
4.00
939.3900
3,757.56
3.99
67.3100
268.57
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
63.7900
251.97
3.92
5.0000
19.60
3.91
6.2800
24.54
3.90
77.4000
301.86
3.89
117.6700
457.50
3.86
23.6300
91.31
3.86
129.4300
499.99
3.86
106.2800
409.71
3.85
3.8900
14.98
3.80
75.3000
286.14
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
102.5900
387.17
3.77
24.2400
91.31
3.75
10.6600
39.98
3.71
311.7500
1,156.59
3.70
270.0500
1,000.00
3.70
780.9700
2,889.59
3.68
2.6700
9.83
3.67
24.8700
91.32
3.63
126.0000
457.38
3.62
138.3100
499.99
3.61
300.0000
1,083.00
3.60
788.4500
2,838.42
3.58
1.6800
6.02
3.58
3.3600
12.03
3.58
27.1900
97.31
3.58
5.0400
18.03
3.58
10.0800
36.06
3.58
1.6800
6.01
3.58
15.1200
54.05
3.57
15.1200
54.04
3.57
10.0800
36.02
3.57
6.7200
24.00
3.57
8.4500
30.17
3.57
3.3800
12.06
3.57
1.6900
6.03
3.57
26.1400
93.22
3.56
461.1400
1,639.35
3.50
3,549.1200
12,421.92
3.47
29.1000
100.98
3.45
122.7000
422.95
3.43
80.8700
277.14
3.40
2.9400
10.00
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
128.2200
426.97
3.33
1.8100
6.02
3.33
3.6200
12.04
3.33
3.6200
12.04
3.32
14.4800
48.13
3.32
7.2400
24.06
3.32
3.6200
12.02
3.32
1.8100
6.01
3.31
5.4600
18.08
3.31
27.3000
90.34
3.31
3.6400
12.04
3.31
34.5800
114.36
3.31
23.6600
78.22
3.31
27.3000
90.23
3.30
10.9200
36.08
3.30
10.9200
36.07
3.30
63.7000
210.34
3.30
27.3000
90.12
3.30
54.2600
179.06
3.30
49.1400
162.11
3.30
30.9400
102.04
3.30
38.2700
126.18
3.30
45.7500
150.79
3.30
16.4700
54.27
3.29
21.9600
72.34
3.29
21.9600
72.31
3.29
18.3000
60.24
3.29
18.3000
60.23
3.29
5.4900
18.06
3.29
1.8300
6.02
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
54.0000
173.34
3.20
899.4600
2,878.27
3.18
10.0000
31.80
3.16
21.5100
67.97
3.12
20.0000
62.40
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,048.6000
3,250.66
3.08
50.0000
154.00
3.07
1.6600
5.09
3.05
3.2700
9.97
3.04
1.6700
5.08
3.00
1,115.5000
3,346.50
2.93
301.1300
882.31
2.92
40,909.5500
119,455.89
2.91
53.2500
154.96
2.90
43.9100
127.34
2.89
172.8900
500.00
2.84
225.3300
639.26
2.80
256.7000
718.76
2.79
3.9400
10.99
2.78
2.5200
7.00
2.77
368.0500
1,019.50
2.76
304.5900
840.67
2.74
18.2200
49.98
2.73
887.9300
2,426.71
2.73
5.0000
13.65
2.72
89.4100
243.37
2.72
244.2300
664.31
2.71
158.7100
430.58
2.70
437.4000
1,180.98
2.67
1,022.9300
2,731.22
2.66
12.4000
32.98
2.64
3.7900
10.01
2.63
547.8300
1,441.34
2.60
2.0000
5.20
2.56
314.1900
804.33
2.55
150.0000
382.35
2.51
201.6000
506.02
2.50
1,147.8200
2,869.55
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
2.00
50.0000
100.00
2.00
200.0000
399.80
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.66
6.0300
10.01
1.50
366.6600
549.99
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
5.5020
1.0800
09:12:03
5.5010
6.1500
09:12:16
5.5010
63.7000
09:12:16
5.5010
57.5000
09:12:16
5.5000
14.3200
09:12:18
5.5000
9.2700
09:12:18
5.5010
2.8500
09:12:28
5.5010
14.3200
09:12:28
5.5010
20.2500
09:12:28
5.5000
5.0600
09:12:28
5.5030
63.7000
09:12:44
5.5030
47.4000
09:12:44
5.5020
11.6500
09:13:08
5.5020
14.3200
09:13:08
5.5010
16.7400
09:13:08
5.5030
27.9000
09:13:18
5.5030
6.0000
09:13:18
5.5030
6.0300
09:13:18
5.5030
8.2900
09:13:19
5.5030
14.3800
09:13:19
5.5010
3.5100
09:13:19
5.5010
2.3400
09:13:19
5.5030
13.7400
09:13:53
5.5010
10.2300
09:13:53
5.5030
13.5700
09:14:45
5.5030
13.8200
09:14:45
5.5000
14.3200
09:15:33
5.5000
12.7700
09:15:33
5.4990
1.2700
09:15:36
5.4990
1.6400
09:15:48
5.4980
1.3700
09:15:52
5.4980
1.8200
09:15:59
5.4970
2.0000
09:16:10
5.4970
11.1200
09:16:12
5.4970
14.3200
09:16:12
5.4990
2.0000
09:16:21
5.4970
1.8200
09:16:32
5.4980
3.4500
09:16:42
5.4980
1.8200
09:16:42
5.4950
2.0000
09:16:54
5.4950
1.8200
09:17:04
5.4960
1.4600
09:17:18
5.4960
1.6400
09:17:30
5.4980
1.6400
09:17:42
5.4990
1.4600
09:17:53
5.4960
43.4000
09:18:19
5.4960
63.2000
09:18:19
5.4960
12.7100
09:18:19
5.4960
22.7300
09:18:19
5.4960
14.3200
09:18:19
5.4960
3.2500
09:18:19
5.4960
14.0200
09:18:42
5.4990
1.2900
09:18:42
5.5000
1.6300
09:19:00
5.5020
14.3200
09:19:00
5.5020
12.6200
09:19:00
5.5030
14.3200
09:19:00
5.5030
1.3700
09:19:00
5.5040
14.3200
09:19:00
5.5040
20.2500
09:19:00
5.5040
6.1500
09:19:00
5.5050
25.3400
09:19:00
5.5020
20.1700
09:19:00
5.5020
0.0800
09:19:00
5.5020
0.9700
09:19:00
5.5040
20.2500
09:19:07
5.5040
0.8900
09:19:07
5.5020
12.1200
09:19:07
5.5020
18.0000
09:19:07
5.5010
1.6300
09:19:24
5.5010
1.6300
09:19:37
5.5040
20.2500
09:19:41
5.5040
1.3600
09:19:42
5.5070
13.5700
09:19:42
5.5070
14.3200
09:19:42
5.5060
5.2900
09:19:42
5.5070
14.3200
09:19:43
5.5070
12.6800
09:19:43
5.5060
0.5200
09:19:43
5.5080
1.4500
09:19:48
5.5080
12.3400
09:19:51
5.5080
13.8400
09:19:51
5.5120
1.3700
09:19:51
5.5130
14.5300
09:19:51
5.5130
19.9000
09:19:51
5.5120
11.9200
09:19:52
5.5110
14.3200
09:19:52
5.5100
1.9900
09:19:52
5.5100
59.9000
09:19:55
5.5100
41.0000
09:19:55
5.5060
1.4500
09:19:59
5.5100
14.3200
09:20:00
5.5100
12.8300
09:20:00
5.5100
93.6500
09:20:04
5.5070
1.3700
09:20:09
5.5060
0.6300
09:20:09
5.5040
14.3200
09:20:21
5.5040
5.1900
09:20:21
5.5020
1.6300
09:20:29
5.5020
1.5000
09:20:50

Login to View your open Positions

Login Now