English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.85
Open
55.08000000
Low
54.79000000
High
56.71000000
Vol
357,674
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.39
1.0000
60.39
60.38
0.1540
9.30
60.36
0.1550
9.36
60.34
0.1280
7.72
60.33
2.6020
156.98
60.32
0.1300
7.84
60.31
0.3420
20.63
60.30
30.6700
1,849.40
60.29
0.3520
21.22
60.28
9.3230
561.99
60.27
13.8620
835.46
60.25
2.7300
164.48
60.24
0.5260
31.69
60.23
0.4310
25.96
60.21
0.0980
5.90
60.20
2.5330
152.49
60.19
0.5180
31.18
60.18
0.1830
11.01
60.16
1.0960
65.94
60.15
7.2210
434.34
60.13
0.8650
52.01
60.11
5.9480
357.53
60.10
3.9980
240.28
60.09
0.1790
10.76
60.07
0.1990
11.95
60.06
10.2050
612.91
60.05
1.0480
62.93
60.04
0.3330
19.99
60.03
5.2320
314.08
60.02
0.1430
8.58
60.01
0.1170
7.02
60.00
795.5010
47,730.06
59.99
2.7210
163.23
59.98
1.8500
110.96
59.97
6.9370
416.01
59.96
50.1550
3,007.29
59.95
2.3360
140.04
59.94
2.6440
158.48
59.93
0.3560
21.34
59.92
0.2560
15.34
59.90
51.2130
3,067.66
59.89
35.0000
2,096.15
59.88
2.9670
177.66
59.87
39.3140
2,353.73
59.86
92.4130
5,531.84
59.85
15.3840
920.73
59.84
0.4180
25.01
59.83
0.2100
12.56
59.82
1.0460
62.57
59.81
0.1060
6.34
59.80
503.7990
30,127.18
59.79
2.0120
120.30
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
43.3840
2,592.19
59.73
0.1730
10.33
59.72
0.2170
12.96
59.71
0.2890
17.26
59.70
0.3530
21.07
59.69
0.1840
10.98
59.68
0.4670
27.87
59.67
0.9570
57.10
59.66
2.7220
162.39
59.65
3.0000
178.95
59.64
15.0000
894.60
59.63
0.1960
11.69
59.60
3.1160
185.71
59.59
3.0200
179.96
59.58
1.9110
113.86
59.57
1.4230
84.77
59.56
5.3590
319.18
59.55
9.6730
576.03
59.54
1.2840
76.45
59.52
0.1010
6.01
59.51
0.2540
15.12
59.50
90.6470
5,393.50
59.49
0.1280
7.61
59.48
5.5830
332.08
59.47
5.0000
297.35
59.46
9.3740
557.38
59.44
16.8370
1,000.79
59.43
14.8690
883.66
59.42
0.2020
12.00
59.41
0.1500
8.91
59.40
34.5140
2,050.13
59.39
0.1530
9.09
59.37
0.2200
13.06
59.35
0.3070
18.22
59.34
6.8450
406.18
59.33
0.6260
37.14
59.32
0.2100
12.46
59.31
147.8310
8,767.86
59.29
0.9460
56.09
59.28
1.3680
81.10
59.26
2.2840
135.35
59.25
4.4650
264.55
59.24
1.9640
116.35
59.21
0.9220
54.59
59.20
3.9210
232.12
59.18
31.5780
1,868.79
59.17
0.0920
5.44
59.16
1.9790
117.08
59.15
11.5850
685.25
59.14
0.1100
6.51
59.13
0.2660
15.73
59.10
1.3490
79.73
59.09
1.4270
84.32
59.08
0.3510
20.74
59.07
1.9860
117.31
59.06
1.1280
66.62
59.05
0.1650
9.74
59.04
0.5490
32.41
59.03
1.3130
77.51
59.02
6.0520
357.19
59.01
14.3170
844.85
59.00
318.7680
18,807.31
58.99
136.6200
8,059.21
58.98
0.1860
10.97
58.97
3.4930
205.98
58.96
0.3960
23.35
58.95
0.2790
16.45
58.94
1.3380
78.86
58.93
5.4990
324.06
58.92
2.6160
154.13
58.91
3.0840
181.68
58.90
48.7920
2,873.85
58.89
2.6330
155.06
58.88
2.9760
175.23
58.87
0.9820
57.81
58.86
1.2660
74.52
58.85
0.2940
17.30
58.83
12.8380
755.26
58.82
0.3180
18.70
58.81
1.2160
71.51
58.80
76.1720
4,478.91
58.79
8.5110
500.36
58.78
2.9600
173.99
58.77
0.1370
8.05
58.76
0.1550
9.11
58.75
46.3700
2,724.24
58.74
4.7410
278.49
58.73
0.1690
9.93
58.72
0.1200
7.05
58.71
8.4980
498.92
58.70
0.2420
14.21
58.69
0.1250
7.34
58.68
0.1300
7.63
58.67
2.5180
147.73
58.66
1.7480
102.54
58.64
1.9010
111.47
58.63
0.1500
8.79
58.62
0.0970
5.69
58.61
2.5640
150.28
58.60
43.1470
2,528.41
58.59
0.2090
12.25
58.58
1.3910
81.48
58.57
0.2130
12.48
58.56
1.5720
92.06
58.55
0.5570
32.61
58.53
0.2720
15.92
58.52
4.0640
237.83
58.51
1.0660
62.37
58.50
172.0440
10,064.57
58.49
30.6110
1,790.44
58.48
3.1210
182.52
58.47
85.2290
4,983.34
58.46
0.1880
10.99
58.45
1.3650
79.78
58.44
0.1500
8.77
58.43
0.0910
5.32
58.42
1.2350
72.15
58.41
43.7200
2,553.69
58.40
3.8210
223.15
58.39
0.9200
53.72
58.38
8.3100
485.14
58.37
0.1000
5.84
58.36
0.7490
43.71
58.35
0.3680
21.47
58.34
0.2750
16.04
58.33
8.8150
514.18
58.32
8.1240
473.79
58.31
0.1710
9.97
58.30
75.9240
4,426.37
58.29
1.2460
72.63
58.28
74.7670
4,357.42
58.26
0.2630
15.32
58.25
1.9890
115.86
58.24
0.2240
13.05
58.23
0.1980
11.53
58.22
0.1280
7.45
58.21
0.7370
42.90
58.20
5.3950
313.99
58.19
14.6640
853.30
58.18
1.9300
112.29
58.17
2.1490
125.01
58.15
2.7400
159.33
58.14
1.8670
108.55
58.12
0.2150
12.50
58.11
1.9200
111.57
58.10
3.5540
206.49
58.09
4.0930
237.76
58.08
2.0000
116.16
58.06
0.2840
16.49
58.05
0.2580
14.98
58.04
0.5120
29.72
58.03
0.5770
33.48
58.02
1.8970
110.06
58.01
9.1300
529.63
58.00
705.0970
40,895.63
57.99
3.3000
191.37
57.98
0.3220
18.67
57.97
2.6380
152.92
57.96
6.9860
404.91
57.95
5.4160
313.86
57.94
0.5870
34.01
57.93
0.2000
11.59
57.92
1.4670
84.97
57.91
0.4940
28.61
57.90
67.2490
3,893.72
57.89
0.6600
38.21
57.88
501.0030
28,998.05
57.87
0.1540
8.91
57.86
2.5890
149.80
57.85
0.6880
39.80
57.84
5.6060
324.25
57.82
0.1250
7.23
57.81
0.5820
33.65
57.80
36.4790
2,108.49
57.79
0.1280
7.40
57.78
13.8620
800.95
57.77
100.1010
5,782.83
57.76
0.4910
28.36
57.75
12.3030
710.50
57.73
0.0970
5.60
57.72
0.2940
16.97
57.71
17.1060
987.19
57.70
15.0760
869.89
57.68
1.0900
62.87
57.67
1.5610
90.02
57.66
5.1490
296.89
57.65
3.8790
223.62
57.64
0.5970
34.41
57.63
3.2730
188.62
57.61
0.2920
16.82
57.60
16.6410
958.52
57.59
2.0190
116.27
57.58
0.1550
8.92
57.56
9.9960
575.37
57.55
1.7800
102.44
57.54
0.6890
39.65
57.53
0.1910
10.99
57.51
10.8100
621.68
57.50
738.6840
42,474.33
57.49
1.7460
100.38
57.47
1.2690
72.93
57.44
0.3140
18.04
57.43
0.1950
11.20
57.42
1.1560
66.38
57.41
2.3460
134.68
57.40
2.2120
126.97
57.39
0.8060
46.26
57.38
0.2360
13.54
57.37
16.9580
972.88
57.36
1.1930
68.43
57.35
1.4930
85.62
57.33
2.8640
164.19
57.32
1.4220
81.51
57.31
3.7100
212.62
57.30
20.3600
1,166.63
57.29
6.2370
357.32
57.28
0.2250
12.89
57.27
14.6580
839.46
57.26
1.3000
74.44
57.25
13.9760
800.13
57.24
0.2120
12.13
57.23
1.0900
62.38
57.22
0.1730
9.90
57.21
0.4040
23.11
57.20
2,540.8940
145,339.14
57.19
5.3750
307.40
57.18
0.1930
11.04
57.15
3.5210
201.23
57.14
0.6020
34.40
57.13
0.6850
39.13
57.12
0.3300
18.85
57.11
0.2900
16.56
57.10
233.2920
13,320.97
57.09
0.2150
12.27
57.08
2.0430
116.61
57.07
2.9380
167.67
57.06
0.2080
11.87
57.05
10.5880
604.05
57.04
0.3430
19.56
57.03
0.6610
37.70
57.02
0.2180
12.43
57.00
483.2240
27,543.77
56.98
39.7570
2,265.35
56.97
31.8100
1,812.22
56.96
0.6740
38.39
56.95
0.7110
40.49
56.94
0.1280
7.29
56.93
1.3790
78.51
56.92
0.4960
28.23
56.90
44.6560
2,540.93
56.89
2.1500
122.31
56.88
1.9240
109.44
56.86
10.1090
574.80
56.85
0.3910
22.23
56.84
2.2520
128.00
56.83
12.4250
706.11
56.82
0.0880
5.00
56.81
0.3700
21.02
56.80
17.3790
987.13
56.79
5.0950
289.35
56.78
0.1280
7.27
56.77
0.1420
8.06
56.75
7.4720
424.04
56.74
5.6400
320.01
56.73
0.4200
23.83
56.72
3.1090
176.34
56.71
2.3360
132.47
56.70
1.8430
104.50
56.69
0.2960
16.78
56.68
4.4730
253.53
56.67
3.3490
189.79
56.66
4.3300
245.34
56.65
3.4910
197.77
56.64
0.3190
18.07
56.63
4.1150
233.03
56.62
4.7900
271.21
56.61
0.5200
29.44
56.60
2.6060
147.50
56.59
0.1100
6.22
56.57
14.1480
800.35
56.56
2.8110
158.99
56.55
3.6000
203.58
56.54
0.8030
45.40
56.52
0.5680
32.10
56.50
2,003.9840
113,225.10
56.49
103.4660
5,844.79
56.48
1.6100
90.93
56.47
12.8700
726.77
56.46
24.2880
1,371.30
56.45
0.4580
25.85
56.44
1.0000
56.44
56.43
7.2550
409.40
56.42
15.4380
871.01
56.40
2.3660
133.44
56.39
0.1460
8.23
56.38
0.7430
41.89
56.37
0.1830
10.32
56.36
102.6220
5,783.78
56.35
0.1580
8.90
56.34
0.1480
8.34
56.33
1.7670
99.54
56.32
0.5490
30.92
56.31
0.1880
10.59
56.30
39.0470
2,198.35
56.29
0.1430
8.05
56.28
0.1100
6.19
56.27
0.6790
38.21
56.26
0.9960
56.03
56.25
2.0920
117.68
56.24
0.1070
6.02
56.23
0.7240
40.71
56.22
19.6370
1,103.99
56.21
1.3400
75.32
56.20
27.0160
1,518.30
56.19
7.0350
395.30
56.18
1.9470
109.38
56.17
13.9900
785.82
56.16
0.1990
11.18
56.14
4.2280
237.36
56.13
0.1100
6.17
56.12
1.8220
102.25
56.11
0.1260
7.07
56.10
1.7890
100.36
56.09
0.2230
12.51
56.08
0.2320
13.01
56.06
1.9550
109.60
56.05
11.7940
661.05
56.04
0.2580
14.46
56.03
0.1790
10.03
56.02
2.5360
142.07
56.01
1.1410
63.91
56.00
63.8280
3,574.37
55.99
2.5830
144.62
55.97
3.7690
210.95
55.96
58.3660
3,266.16
55.95
9.4160
526.83
55.94
0.2120
11.86
55.93
0.1350
7.55
55.92
0.3550
19.85
55.91
0.1690
9.45
55.90
24.2760
1,357.03
55.89
0.1530
8.55
55.88
0.2960
16.54
55.87
0.4830
26.99
55.86
2.1260
118.76
55.85
2.2520
125.77
55.84
0.5500
30.71
55.83
1.9370
108.14
55.82
0.2060
11.50
55.81
0.3770
21.04
55.80
1.7350
96.81
55.78
15.4900
864.03
55.76
0.3180
17.73
55.75
1.1760
65.56
55.74
0.1590
8.86
55.73
0.4200
23.41
55.72
2.2240
123.92
55.71
1.9190
106.91
55.70
0.1510
8.41
55.69
0.3320
18.49
55.68
0.3550
19.77
55.67
0.8960
49.88
55.66
0.5620
31.28
55.65
5.4180
301.51
55.64
0.1080
6.01
55.63
4.4890
249.72
55.61
2.2730
126.40
55.60
1.5710
87.35
55.59
0.3440
19.12
55.58
0.1830
10.17
55.57
2.1420
119.03
55.56
2.2370
124.29
55.55
0.9540
52.99
55.54
0.3170
17.61
55.53
2.4710
137.21
55.52
0.6790
37.70
55.51
4.7800
265.34
55.50
76.7600
4,260.18
55.49
21.7560
1,207.24
55.48
1.0760
59.70
55.47
2.2800
126.47
55.46
0.9800
54.35
55.45
0.5070
28.11
55.44
2.3930
132.67
55.43
19.8420
1,099.84
55.42
0.9370
51.93
55.41
0.2720
15.07
55.40
2.1070
116.73
55.39
0.4080
22.60
55.38
36.7400
2,034.66
55.37
11.8660
657.02
55.36
1.1960
66.21
55.35
0.2720
15.06
55.34
0.6860
37.96
55.33
0.7570
41.88
55.32
23.0860
1,277.12
55.31
4.4320
245.13
55.30
4.3710
241.72
55.29
1,823.8720
100,841.88
55.28
445.2860
24,615.41
55.27
0.5380
29.74
55.26
22.7900
1,259.38
55.25
10.5020
580.24
55.24
33.0320
1,824.69
55.23
256.4330
14,162.79
55.22
432.7300
23,895.35
55.21
72.0600
3,978.43
55.20
90.1810
4,977.99
55.19
2,831.4920
156,270.04
55.18
2,342.8410
129,277.97
55.17
42.3070
2,334.08
55.16
1,728.7610
95,358.46
55.15
446.8040
24,641.24
55.14
612.2440
33,759.13
55.13
47.0720
2,595.08
55.12
43.7170
2,409.68
55.11
42.0690
2,318.42
55.10
104.2730
5,745.44
55.09
261.8190
14,423.61
55.08
455.2150
25,073.24
55.07
160.5750
8,842.87
55.06
362.0840
19,936.35
55.05
75.6080
4,162.22
55.04
48.8040
2,686.17
55.03
61.1680
3,366.08
55.02
487.0140
26,795.51
55.01
466.0780
25,638.95
55.00
355.8930
19,574.12
54.99
483.0150
26,560.99
54.98
134.7350
7,407.73
54.97
439.2920
24,147.88
54.96
157.3010
8,645.26
54.95
376.5180
20,689.66
54.94
604.0550
33,186.78
54.93
559.1230
30,712.63
54.92
186.8510
10,261.86
54.91
350.0660
19,222.12
54.90
175.0930
9,612.61
54.89
315.1140
17,296.61
54.88
248.2080
13,621.66
54.87
299.3680
16,426.32
54.86
199.8780
10,965.31
54.85
193.9160
10,636.29
54.84
133.4040
7,315.88
54.83
94.3620
5,173.87
54.85
54.82
174.3450
9,557.59
54.81
318.5420
17,459.29
54.80
342.9110
18,791.52
54.79
368.1330
20,170.01
54.78
340.7180
18,664.53
54.77
346.5120
18,978.46
54.76
202.1070
11,067.38
54.75
403.6730
22,101.10
54.74
448.2860
24,539.18
54.73
493.4970
27,009.09
54.72
527.2080
28,848.82
54.71
229.1980
12,539.42
54.70
238.0320
13,020.35
54.69
429.7700
23,504.12
54.68
83.4950
4,565.51
54.67
125.3730
6,854.14
54.66
436.1570
23,840.34
54.65
434.2260
23,730.45
54.64
383.7010
20,965.42
54.63
41.9600
2,292.27
54.62
207.4070
11,328.57
54.61
310.1090
16,935.05
54.60
124.7180
6,809.60
54.59
689.4930
37,639.42
54.58
110.1170
6,010.19
54.57
165.8000
9,047.71
54.56
327.8840
17,889.35
54.55
234.6070
12,797.81
54.54
1,008.4200
54,999.23
54.53
116.1070
6,331.31
54.52
939.8250
51,239.26
54.51
433.2010
23,613.79
54.50
306.5340
16,706.10
54.49
240.4030
13,099.56
54.48
1,170.7560
63,782.79
54.47
147.7960
8,050.45
54.46
1,884.3660
102,622.57
54.45
772.0140
42,036.16
54.44
5,524.1570
300,735.11
54.43
52.8560
2,876.95
54.42
32.9040
1,790.64
54.41
209.7250
11,411.14
54.40
233.4600
12,700.22
54.39
3.6270
197.27
54.38
3.0520
165.97
54.37
2.2640
123.09
54.36
34.4600
1,873.25
54.35
2,248.9680
122,231.41
54.34
229.8860
12,492.01
54.33
6.0790
330.27
54.32
0.6550
35.58
54.31
1,855.7300
100,784.70
54.30
30.7150
1,667.82
54.29
2.8670
155.65
54.28
2.7700
150.36
54.27
0.6780
36.80
54.26
12.0820
655.57
54.25
3.5090
190.36
54.24
2.9290
158.87
54.23
0.2810
15.24
54.22
2.7900
151.27
54.21
0.4280
23.20
54.20
129.0600
6,995.05
54.19
29.7820
1,613.89
54.18
2.7020
146.39
54.17
4.7500
257.31
54.16
1.6200
87.74
54.15
4.6840
253.64
54.14
2.1120
114.34
54.13
0.6170
33.40
54.12
0.4250
23.00
54.11
2.2290
120.61
54.10
30.0780
1,627.22
54.09
2.7800
150.37
54.08
0.6560
35.48
54.07
3.8370
207.47
54.06
1,393.4800
75,331.53
54.05
0.7540
40.75
54.03
7.4450
402.25
54.02
5.2550
283.88
54.01
58.6990
3,170.33
54.00
542.3340
29,286.04
53.98
1.8180
98.14
53.97
4.9430
266.77
53.96
0.0990
5.34
53.95
29.9710
1,616.94
53.94
0.1160
6.26
53.93
0.1790
9.65
53.92
2.3370
126.01
53.91
2.5270
136.23
53.90
59.4710
3,205.49
53.89
1.8520
99.80
53.88
0.3220
17.35
53.87
2.5000
134.68
53.86
2.3200
124.96
53.85
3.7490
201.88
53.84
2.5910
139.50
53.82
16.1850
871.08
53.81
1.1000
59.19
53.80
77.6280
4,176.39
53.78
6.4400
346.34
53.77
0.1200
6.45
53.76
2.1920
117.84
53.75
330.6440
17,772.12
53.74
2.0080
107.91
53.73
15.2070
817.07
53.72
2.1560
115.82
53.71
0.1100
5.91
53.70
23.0640
1,238.54
53.69
204.5840
10,984.11
53.68
1.5790
84.76
53.67
0.5620
30.16
53.66
683.8060
36,693.03
53.65
887.4300
47,610.62
53.63
0.1560
8.37
53.62
22.8800
1,226.83
53.61
99.9870
5,360.30
53.60
19.5120
1,045.84
53.59
0.3290
17.63
53.58
0.3920
21.00
53.57
0.0990
5.30
53.56
38.3580
2,054.45
53.55
100.8770
5,401.96
53.54
0.3730
19.97
53.53
1.1000
58.88
53.52
1.5130
80.98
53.51
10.2320
547.51
53.50
152.5560
8,161.75
53.49
2.9110
155.71
53.48
43.1570
2,308.04
53.47
99.8240
5,337.59
53.46
12.2240
653.50
53.45
15.4770
827.25
53.44
3.1320
167.37
53.43
186.3110
9,954.60
53.42
0.2070
11.06
53.41
0.0990
5.29
53.40
106.6120
5,693.08
53.39
0.2830
15.11
53.38
0.0940
5.02
53.37
3.6600
195.33
53.35
0.1900
10.14
53.33
0.7640
40.74
53.32
0.4250
22.66
53.30
52.9550
2,822.50
53.29
277.5210
14,789.09
53.28
0.3270
17.42
53.27
1.2220
65.10
53.26
553.4450
29,476.48
53.25
5.0370
268.22
53.24
1.4850
79.06
53.23
1.8750
99.81
53.22
0.1280
6.81
53.21
3.7520
199.64
53.20
21.6930
1,154.07
53.19
7.6010
404.30
53.18
0.2090
11.11
53.17
9.4930
504.74
53.16
0.1110
5.90
53.15
286.2180
15,212.49
53.14
0.5620
29.86
53.13
0.1530
8.13
53.12
202.6020
10,762.22
53.11
0.2620
13.91
53.10
145.2430
7,712.40
53.09
2.9590
157.09
53.08
28.8370
1,530.67
53.07
4.5410
240.99
53.06
38.1080
2,022.01
53.05
3.5570
188.70
53.04
0.6280
33.31
53.03
1.7310
91.79
53.02
38.3920
2,035.54
53.01
0.2000
10.60
53.00
852.5420
45,184.73
52.99
0.1520
8.05
52.98
0.9090
48.16
52.97
0.7550
39.99
52.96
97.0210
5,138.23
52.95
0.4860
25.73
52.94
2.1300
112.76
52.93
0.6700
35.46
52.91
14.3140
757.35
52.90
45.0960
2,385.58
52.89
3.3480
177.08
52.88
2.2990
121.57
52.87
0.4720
24.95
52.86
1.1760
62.16
52.85
0.4220
22.30
52.84
1.3350
70.54
52.83
0.2100
11.09
52.81
4.1630
219.85
52.80
9.0200
476.26
52.79
8.0580
425.38
52.78
1.8230
96.22
52.77
0.4950
26.12
52.76
0.1550
8.18
52.75
1.3860
73.11
52.74
3.5570
187.60
52.73
0.0990
5.22
52.72
1.2080
63.69
52.71
8.7940
463.53
52.70
3.3150
174.70
52.68
0.1200
6.32
52.67
70.6350
3,720.35
52.66
0.4360
22.96
52.65
0.3520
18.53
52.64
0.1140
6.00
52.63
0.5120
26.95
52.62
1.9930
104.87
52.60
1,226.5320
64,515.58
52.59
0.1530
8.05
52.58
2.2200
116.73
52.57
1.8230
95.84
52.56
6.4620
339.64
52.55
4.2650
224.13
52.53
0.4410
23.17
52.52
20.1410
1,057.81
52.51
1.3180
69.21
52.50
254.5420
13,363.46
52.49
0.1590
8.35
52.48
1.3610
71.43
52.47
3.2680
171.47
52.46
0.2280
11.96
52.45
1.2000
62.94
52.44
0.3810
19.98
52.43
3.7670
197.50
52.42
1.3290
69.67
52.41
0.1550
8.12
52.40
12.7890
670.14
52.38
0.3620
18.96
52.37
0.2300
12.05
52.36
5.4830
287.09
52.35
0.1860
9.74
52.34
0.1050
5.50
52.33
6.1430
321.46
52.32
0.1150
6.02
52.31
0.8170
42.74
52.30
10.7550
562.49
52.28
3.4010
177.80
52.27
0.1280
6.69
52.26
1.0830
56.60
52.25
8.3070
434.04
52.24
6.5500
342.17
52.23
1.1130
58.13
52.22
0.4920
25.69
52.21
0.1270
6.63
52.20
20.4990
1,070.05
52.19
336.5410
17,564.07
52.18
5.0450
263.25
52.17
0.7570
39.49
52.16
0.1160
6.05
52.15
4.3150
225.03
52.14
0.5380
28.05
52.13
2.1590
112.55
52.12
3.6870
192.17
52.11
0.4930
25.69
52.10
1.8810
98.00
52.09
0.1010
5.26
52.08
0.6890
35.88
52.07
0.1010
5.26
52.06
0.7440
38.73
52.05
3.6170
188.26
52.04
3.9260
204.31
52.03
0.4210
21.90
52.02
0.3760
19.56
52.01
6.6430
345.50
52.00
1,150.7370
59,838.32
51.98
0.2520
13.10
51.97
0.8820
45.84
51.96
0.1460
7.59
51.95
1.2100
62.86
51.94
0.8020
41.66
51.92
2.6190
135.98
51.91
0.1790
9.29
51.90
144.3520
7,491.87
51.89
2.8280
146.74
51.88
158.5900
8,227.65
51.87
5.2290
271.23
51.86
0.1160
6.02
51.85
9.6780
501.80
51.84
0.1160
6.01
51.83
2.5970
134.60
51.82
0.1080
5.60
51.81
8.7890
455.36
51.80
187.2880
9,701.52
51.79
0.1080
5.59
51.78
0.7150
37.02
51.77
6.1860
320.25
51.75
15.1030
781.58
51.74
0.3270
16.92
51.73
1.2300
63.63
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
20.8730
1,079.13
51.68
173.4730
8,965.08
51.66
1.2860
66.43
51.65
0.8290
42.82
51.63
0.2910
15.02
51.62
0.4420
22.82
51.61
4.8440
250.00
51.60
51.1270
2,638.15
51.59
1.1670
60.21
51.58
0.3720
19.19
51.57
0.2700
13.92
51.56
3.4890
179.89
51.55
9.6560
497.77
51.54
4.3840
225.95
51.53
0.1280
6.60
51.52
1.5110
77.85
51.51
1.2980
66.86
51.50
258.0880
13,291.53
51.49
0.9120
46.96
51.48
1.1360
58.48
51.47
2.3090
118.84
51.46
0.2240
11.53
51.45
0.7010
36.07
51.44
1.4000
72.02
51.43
0.4310
22.17
51.42
0.4660
23.96
51.40
8.1590
419.37
51.39
2.2420
115.22
51.37
0.2620
13.46
51.36
0.5390
27.68
51.35
2.0000
102.70
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.6220
31.92
51.31
47.0410
2,413.67
51.30
9.4010
482.27
51.29
1.0010
51.34
51.28
1.2470
63.95
51.27
5.1350
263.27
51.26
0.1210
6.20
51.25
1.0900
55.86
51.24
0.8440
43.25
51.23
4.0190
205.89
51.20
75.4440
3,862.73
51.19
0.1580
8.09
51.18
279.2130
14,290.12
51.17
0.4130
21.13
51.16
0.1660
8.49
51.15
265.3020
13,570.20
51.14
0.1100
5.63
51.13
2.4840
127.01
51.12
14.5830
745.48
51.11
0.2000
10.22
51.10
113.3900
5,794.23
51.09
0.2420
12.36
51.08
0.1960
10.01
51.07
6.7190
343.14
51.06
0.3900
19.91
51.05
4.6070
235.19
51.04
4.1350
211.05
51.03
0.3190
16.28
51.02
0.3490
17.81
51.01
1.5630
79.73
51.00
1,085.6150
55,366.37
50.99
1.4060
71.69
50.98
0.3630
18.51
50.97
0.2270
11.57
50.96
2.1530
109.72
50.95
0.6250
31.84
50.93
0.2980
15.18
50.92
2.5870
131.73
50.91
1.7310
88.13
50.90
47.8460
2,435.36
50.89
3.5570
181.02
50.88
18.0210
916.91
50.87
3.1910
162.33
50.86
0.1250
6.36
50.85
2.9660
150.82
50.84
5.3090
269.91
50.83
1.5300
77.77
50.82
0.9060
46.04
50.81
0.5290
26.88
50.80
2.7610
140.26
50.79
0.3410
17.32
50.77
9.3780
476.12
50.76
0.5030
25.53
50.75
88.7350
4,503.30
50.73
5.4780
277.90
50.72
5.1350
260.45
50.70
1.6830
85.33
50.69
0.2610
13.23
50.68
1.4150
71.71
50.67
0.2600
13.17
50.66
1.1080
56.13
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
1.7710
89.67
50.61
3.0560
154.66
50.60
60.5740
3,065.04
50.59
4.2370
214.35
50.57
0.2380
12.04
50.56
61.5900
3,113.99
50.55
0.5820
29.42
50.53
0.5930
29.96
50.52
19.9240
1,006.56
50.51
0.1200
6.06
50.50
103.7990
5,241.85
50.49
71.1950
3,594.64
50.48
1.2390
62.54
50.47
0.9350
47.19
50.46
0.3220
16.25
50.45
5.3920
272.03
50.44
0.6100
30.77
50.43
0.2530
12.76
50.41
2.5000
126.03
50.40
2.6200
132.05
50.39
9.7880
493.22
50.38
0.5000
25.19
50.37
2.9490
148.54
50.36
0.8990
45.27
50.34
2.0000
100.68
50.33
24.3070
1,223.37
50.32
0.1600
8.05
50.31
0.3000
15.09
50.30
4.1380
208.14
50.29
4.0850
205.43
50.28
0.1100
5.53
50.27
0.1660
8.34
50.26
2.7250
136.96
50.25
4.1760
209.84
50.24
3.1450
158.00
50.23
4.8390
243.06
50.22
1.0720
53.84
50.21
0.1030
5.17
50.20
26.8900
1,349.88
50.19
4.8110
241.46
50.18
0.7110
35.68
50.17
5.3670
269.26
50.16
0.1280
6.42
50.15
129.4000
6,489.41
50.14
0.4980
24.97
50.13
12.0000
601.56
50.12
1.4070
70.52
50.11
15.5520
779.31
50.10
17.2010
861.77
50.09
22.1430
1,109.14
50.06
2.5870
129.51
50.05
106.3660
5,323.62
50.04
0.1000
5.00
50.03
0.2590
12.96
50.02
9.6390
482.14
50.01
14.2120
710.74
50.00
2,922.7520
146,137.60
49.99
10.1270
506.25
49.98
0.2560
12.79
49.97
0.4030
20.14
49.96
2.1600
107.91
49.95
0.1510
7.54
49.94
70.0000
3,495.80
49.93
2.2060
110.15
49.92
0.6250
31.20
49.91
1.0440
52.11
49.90
54.2050
2,704.83
49.89
0.3240
16.16
49.88
0.6440
32.12
49.87
0.4160
20.75
49.86
0.7970
39.74
49.85
0.1680
8.37
49.84
1.8100
90.21
49.83
0.1050
5.23
49.81
0.9900
49.31
49.80
16.5060
822.00
49.79
0.1130
5.63
49.77
0.1160
5.77
49.76
103.0000
5,125.28
49.75
52.1340
2,593.67
49.73
0.2380
11.84
49.72
0.2840
14.12
49.70
5.0060
248.80
49.69
0.3220
16.00
49.67
0.6340
31.49
49.66
10.8100
536.82
49.65
0.3790
18.82
49.63
8.6030
426.97
49.62
7.8820
391.10
49.60
37.9060
1,880.14
49.58
0.9540
47.30
49.57
0.4530
22.46
49.56
0.7260
35.98
49.55
0.2920
14.47
49.50
171.1810
8,473.46
49.47
1.0920
54.02
49.46
1.7170
84.92
49.45
0.1040
5.14
49.44
0.4200
20.76
49.42
0.3000
14.83
49.40
2.0580
101.67
49.37
0.3470
17.13
49.36
1.3320
65.75
49.35
2.7600
136.21
49.34
50.1790
2,475.83
49.33
2.1130
104.23
49.32
0.8880
43.80
49.31
0.5120
25.25
49.30
0.3620
17.85
49.29
0.7040
34.70
Recent Trades
Price
Size
Time
54.8100
0.0940
06:30:01
54.8100
0.0960
06:30:01
54.8100
0.0960
06:30:01
54.8100
0.0940
06:30:01
54.8000
0.0940
06:30:01
54.8000
0.1830
06:30:01
54.8000
0.1010
06:30:01
54.8000
0.4000
06:30:01
54.8000
0.4560
06:30:01
54.8000
0.0940
06:30:01
54.8000
0.0960
06:30:01
54.8000
0.0960
06:30:01
54.8000
0.0940
06:30:01
54.8000
0.4280
06:30:01
54.8000
0.0960
06:30:01
54.8000
0.0960
06:30:01
54.8000
0.0960
06:30:01
54.8000
0.0960
06:30:01
54.8000
0.0960
06:30:01
54.8000
0.0960
06:30:01
54.8000
0.0960
06:30:01
54.8000
0.0960
06:30:01
54.8000
0.0960
06:30:01
54.8000
0.0960
06:30:01
54.8000
0.0960
06:30:01
54.8000
0.0960
06:30:01
54.8000
1.3120
06:30:02
54.8000
0.6570
06:30:06
54.8000
0.0960
06:30:06
54.8000
0.0960
06:30:06
54.8000
0.0940
06:30:06
54.8000
0.0960
06:30:06
54.8100
5.0940
06:30:06
54.8000
10.8600
06:30:08
54.8100
0.0960
06:30:10
54.8100
0.0960
06:30:10
54.8100
0.0940
06:30:10
54.8100
0.0940
06:30:10
54.8100
0.0940
06:30:10
54.8100
0.0940
06:30:10
54.8100
0.0960
06:30:10
54.8100
0.0940
06:30:10
54.8200
22.6810
06:30:10
54.8200
0.0940
06:30:10
54.8200
0.0940
06:30:10
54.8200
0.1830
06:30:10
54.8200
0.0920
06:30:10
54.8200
0.1370
06:30:10
54.8200
0.0940
06:30:10
54.8200
0.0940
06:30:10
54.8200
1.8240
06:30:10
54.8200
0.1010
06:30:10
54.8200
0.0960
06:30:10
54.8200
0.0960
06:30:10
54.8200
7.6170
06:30:10
54.8200
1.5030
06:30:10
54.8200
0.0960
06:30:10
54.8300
0.0940
06:30:10
54.8300
3.9060
06:30:10
54.8300
0.0920
06:30:10
54.8300
0.1830
06:30:10
54.8300
0.1370
06:30:10
54.8300
0.0940
06:30:10
54.8300
0.0940
06:30:10
54.8300
0.1010
06:30:10
54.8300
1.8230
06:30:10
54.8300
0.0960
06:30:10
54.8300
0.0960
06:30:10
54.8300
0.0960
06:30:10
54.8400
1.8350
06:30:10
54.8400
0.7050
06:30:11
54.8300
3.6210
06:30:22
54.8300
0.0960
06:30:22
54.8300
0.0960
06:30:22
54.8300
0.0940
06:30:22
54.8300
0.0940
06:30:22
54.8300
0.0940
06:30:22
54.8300
0.3850
06:30:22
54.8300
0.0960
06:30:22
54.8300
0.0940
06:30:22
54.8300
0.0960
06:30:24
54.8300
0.0960
06:30:24
54.8300
0.0940
06:30:24
54.8300
0.0940
06:30:24
54.8300
0.5410
06:30:24
54.8300
0.0960
06:30:24
54.8300
0.0940
06:30:24
54.8400
0.1280
06:30:32
54.8300
0.1690
06:30:33
54.8300
22.4520
06:30:53
54.8300
4.5750
06:30:53
54.8300
0.0960
06:30:53
54.8300
0.6570
06:30:53
54.8300
73.5120
06:30:53
54.8300
0.0960
06:30:53
54.8300
9.1170
06:30:53
54.8300
0.0920
06:30:53
54.8300
4.0000
06:30:53
54.8300
28.8600
06:30:53
54.8300
0.0960
06:30:53