English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0027
Open
0.00268100
Low
0.00264800
High
0.00279100
Vol
138,078,907
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
888.1000
10.00
0.01
5,000.0000
56.25
0.01
4,440.0000
49.91
0.01
10,136.5000
112.92
0.01
5,000.0000
55.50
0.01
1,240.0000
13.71
0.01
110,728.9000
1,218.02
0.01
1,986.0000
21.73
0.01
508.3000
5.56
0.01
9,323.0000
101.43
0.01
2,553.0000
27.65
0.01
15,930.6000
172.05
0.01
5,000.0000
53.75
0.01
32,182.7000
344.35
0.01
93,483.8000
997.47
0.01
2,250.0000
23.96
0.01
5,000.0000
53.00
0.01
1,090.9000
11.52
0.01
1,105.4000
11.66
0.01
7,449.4000
78.22
0.01
11,133.4000
116.79
0.01
11,602.8000
121.48
0.01
5,809.5000
60.48
0.01
334,081.7000
3,464.76
0.01
580.0000
6.00
0.01
5,000.0000
51.65
0.01
485.5000
5.00
0.01
971.1000
10.00
0.01
1,423.5000
14.62
0.01
5,999.0000
61.49
0.01
58,377.0000
589.61
0.01
10,340.6000
103.72
0.01
5,099.4000
51.04
0.01
9,433,536.2000
94,335.36
0.01
28,456.6000
284.28
0.01
2,771.3000
27.66
0.01
2,000.0000
19.82
0.01
16,797.7000
166.30
0.01
8,505.4000
84.12
0.01
5,000.0000
49.40
0.01
810.1000
8.00
0.01
455,095.5000
4,459.94
0.01
3,859.6000
37.79
0.01
5,428.8000
53.09
0.01
12,474.4000
121.63
0.01
2,034.0000
19.75
0.01
2,376.5000
23.05
0.01
538.3000
5.20
0.01
5,451.5000
52.62
0.01
48,700.0000
469.96
0.01
2,753.6000
26.54
0.01
541.1000
5.20
0.01
537,225.9000
5,157.37
0.01
525.0000
5.02
0.01
4,612.7000
44.10
0.01
1,009.7000
9.64
0.01
545.0000
5.20
0.01
3,799.0000
36.23
0.01
11,000.0000
104.73
0.01
34,077.2000
324.41
0.01
131,502.0000
1,249.27
0.01
1,166.5000
11.07
0.01
5,845.5000
55.42
0.01
925.0000
8.76
0.01
2,993.7000
28.32
0.01
3,420.7000
32.33
0.01
550.8000
5.20
0.01
530,909.4000
4,990.55
0.01
554.3000
5.20
0.01
554.9000
5.20
0.01
5,557.3000
51.85
0.01
1,634.3000
15.20
0.01
1,205.7000
11.20
0.01
2,585.2000
23.94
0.01
7,162.1000
66.25
0.01
564.6000
5.20
0.01
59,376.4000
546.26
0.01
200,000.0000
1,836.00
0.01
568.3000
5.20
0.01
568.9000
5.20
0.01
48,480.7000
441.17
0.01
6,115.2000
55.53
0.01
21,194.0000
192.23
0.01
7,513,907.4000
67,625.17
0.01
12,218.2000
109.84
0.01
80,412.7000
722.83
0.01
580.3000
5.20
0.01
1,464.4000
13.11
0.01
5,587.0000
50.00
0.01
1,024,460.7000
9,117.70
0.01
584.9000
5.20
0.01
5,000.0000
44.40
0.01
3,632.6000
32.18
0.01
150,000.0000
1,327.50
0.01
760.0000
6.71
0.01
2,307.6000
20.38
0.01
3,474.6000
30.61
0.01
1,000,847.0000
8,807.45
0.01
6,449.9000
56.44
0.01
1,428.5000
12.49
0.01
1,152,885.9000
10,030.11
0.01
1,314.1000
11.35
0.01
3,180.2000
27.45
0.01
3,759.7000
32.41
0.01
581.2000
5.00
0.01
1,005,000.0000
8,643.00
0.01
582.0000
5.00
0.01
150,000.0000
1,282.50
0.01
608.8000
5.20
0.01
610.3000
5.20
0.01
611.0000
5.20
0.01
1,153,685.1000
9,806.32
0.01
1,693.2000
14.36
0.01
2,865.3000
24.21
0.01
618.3000
5.20
0.01
1,190,328.4000
9,998.76
0.01
621.2000
5.20
0.01
1,000,622.7000
8,355.20
0.01
17,552.7000
146.39
0.01
5,000.0000
41.65
0.01
625.0000
5.20
0.01
1,000,000.0000
8,300.00
0.01
1,209.8000
10.03
0.01
628.7000
5.20
0.01
1,157,504.6000
9,549.41
0.01
1,008,859.5000
8,272.65
0.01
634.9000
5.20
0.01
1,000,000.0000
8,170.00
0.01
638.0000
5.20
0.01
1,000,000.0000
8,130.00
0.01
157,800.0000
1,278.18
0.01
642.7000
5.20
0.01
13,096.7000
105.82
0.01
124,408.4000
1,000.24
0.01
5,599.2000
44.87
0.01
1,276.6000
10.22
0.01
9,253,813.7000
74,030.51
0.01
7,260.0000
58.01
0.01
11,861.3000
94.51
0.01
3,636.0000
28.96
0.01
1,970.7000
15.67
0.01
7,591.1000
60.05
0.01
633.0000
5.00
0.01
9,088,106.3000
71,796.04
0.01
5,000.0000
39.40
0.01
40,214.9000
316.09
0.01
18,007,849.8000
140,461.23
0.01
6,833.0000
52.96
0.01
860.0000
6.66
0.01
3,000.0000
23.16
0.01
675.3000
5.20
0.01
676.2000
5.20
0.01
2,734.5000
20.98
0.01
223,510.8000
1,713.43
0.01
57,311.0000
438.43
0.01
6,328.9000
48.10
0.01
1,885.1000
14.29
0.01
1,000.0000
7.56
0.01
690.5000
5.20
0.01
10,227.8000
76.71
0.01
345,290.5000
2,586.23
0.01
13,435.1000
100.09
0.01
900.0000
6.70
0.01
3,017.1000
22.31
0.01
2,847.1000
20.94
0.01
1,000,000.0000
7,350.00
0.01
5,000.0000
36.65
0.01
685.3000
5.01
0.01
904,365.0000
6,601.86
0.01
1,000,000.0000
7,260.00
0.01
22,047.5000
159.84
0.01
1,001,208.8000
7,208.70
0.01
1,000,000.0000
7,160.00
0.01
7,325.1000
52.23
0.01
145,884.8000
1,038.70
0.01
1,006,500.0000
7,146.15
0.01
1,000,000.0000
7,070.00
0.01
1,000,000.0000
7,030.00
0.01
1,025,255.4000
7,176.79
0.01
9,260.0000
64.73
0.01
1,001,149.4000
6,978.01
0.01
1,000,000.0000
6,930.00
0.01
2,671.3000
18.47
0.01
34,688.8000
239.35
0.01
1,005,000.0000
6,914.40
0.01
21,978.0000
151.16
0.01
1,000,000.0000
6,830.00
0.01
3,799.0000
25.94
0.01
110,456.5000
750.00
0.01
167,910.1000
1,133.39
0.01
2,147.3000
14.34
0.01
19,000.0000
126.65
0.01
753.4000
5.00
0.01
16,286.2000
107.49
0.01
3,054.0000
20.06
0.01
764.0000
5.01
0.01
12,928.2000
84.62
0.01
48,361.3000
315.80
0.01
974,833.6000
6,336.42
0.01
2,806.0000
18.24
0.01
115,562.4000
750.00
0.01
43,482.1000
280.02
0.01
2,288.7000
14.70
0.01
26,041.6000
166.93
0.01
1,517.2000
9.69
0.01
14,478.1000
91.65
0.01
1,265.8000
8.00
0.01
4,749.2000
29.89
0.01
826.9000
5.20
0.01
2,136.0000
13.39
0.01
1,200.0000
7.52
0.01
7,080.0000
44.25
0.01
3,457.7000
21.56
0.01
834.1000
5.20
0.01
838.7000
5.20
0.01
1,912.9000
11.82
0.01
3,035.6000
18.73
0.01
918.1000
5.63
0.01
405,000.0000
2,479.82
0.01
1,414,386.6000
8,627.76
0.01
1,339.2000
8.14
0.01
857.8000
5.20
0.01
900.0000
5.45
0.01
801,290.2000
4,851.81
0.01
858.9000
5.20
0.01
860.7000
5.20
0.01
864.6000
5.20
0.01
2,041,644.7000
12,249.87
0.01
2,457.0000
14.72
0.01
35,605.8000
210.07
0.01
1,020.0000
6.00
0.01
5,000.0000
29.40
0.01
13,001.9000
76.06
0.01
155,194.3000
900.13
0.01
200,000.0000
1,157.80
0.01
901.3000
5.20
0.01
5,000.0000
28.75
0.01
1,223.7000
6.95
0.01
200,000.0000
1,135.60
0.01
413,256.6000
2,330.35
0.01
7,398.4000
41.43
0.01
200,000.0000
1,113.40
0.01
997.1000
5.52
0.01
21,000.0000
115.50
0.01
3,144.4000
17.20
0.01
200,000.0000
1,091.20
0.01
7,455.1000
40.54
0.01
2,731.0000
14.76
0.01
6,998,567.6000
37,792.27
0.01
80,000.7000
428.00
0.01
200,000.0000
1,069.00
0.01
77,516.6000
413.16
0.01
5,132.6000
27.31
0.01
1,062.4000
5.63
0.01
28,539.8000
150.38
0.01
1,424.1000
7.50
0.01
5,000.0000
26.25
0.01
200,000.0000
1,046.80
0.01
993.6000
5.20
0.01
997.1000
5.20
0.01
998.4000
5.20
0.01
2,046,828.3000
10,643.51
0.01
1,000.1000
5.20
0.01
1,158.0000
6.00
0.01
131,148.1000
676.20
0.01
2,844.7000
14.65
0.01
3,456.7000
17.77
0.01
1,014.6000
5.20
0.01
200,000.0000
1,024.60
0.01
12,829.9000
65.66
0.01
1,017.6000
5.20
0.01
2,392.8000
12.22
0.01
16,199.6000
82.62
0.01
1,021.0000
5.20
0.01
11,864.5000
60.05
0.01
241,903.2000
1,219.19
0.01
1,006.8000
5.07
0.01
200,000.0000
1,002.40
0.01
3,110.9000
15.59
0.01
177,992.0000
889.96
0.00
47,181.4000
235.86
0.00
2,555,827.0000
12,651.34
0.00
5,276.5000
26.10
0.00
1,463.4000
7.24
0.00
3,060.9000
15.10
0.00
60,000.0000
294.06
0.00
2,034,442.8000
9,968.77
0.00
1,024.0000
5.01
0.00
17,017.6000
83.11
0.00
2,005,000.0000
9,784.40
0.00
2,000,000.0000
9,700.00
0.00
1,076.3000
5.20
0.00
1,783.1000
8.59
0.00
1,081.7000
5.20
0.00
1,082.6000
5.20
0.00
2,708.3000
13.00
0.00
5,433.7000
25.99
0.00
1,087.6000
5.20
0.00
2,397.5000
11.45
0.00
1,091.5000
5.20
0.00
4,212.1000
20.05
0.00
1,094.2000
5.20
0.00
1,094.5000
5.20
0.00
5,000.0000
23.75
0.00
9,253.6000
43.89
0.00
24,296.4000
114.19
0.00
4,268.9000
20.00
0.00
1,076.4000
5.04
0.00
7,980.6000
37.11
0.00
32,447.9000
150.04
0.00
821,791.1000
3,780.24
0.00
1,091.0000
5.00
0.00
5,176.8000
23.71
0.00
3,029.0000
13.85
0.00
1,500.0000
6.80
0.00
3,354.1000
15.19
0.00
3,358.5000
15.20
0.00
48,005.8000
217.03
0.00
369,660.8000
1,663.47
0.00
1,435.7000
6.43
0.00
1,298.6000
5.80
0.00
1,435.7000
6.40
0.00
125,810.6000
559.86
0.00
1,435.7000
6.37
0.00
1,298.6000
5.76
0.00
3,321.6000
14.71
0.00
1,435.7000
6.35
0.00
5,885.7000
25.90
0.00
3,750.2000
16.49
0.00
20,822.9000
91.52
0.00
1,538.4000
6.74
0.00
1,435.7000
6.29
0.00
9,153.9000
40.08
0.00
1,298.6000
5.67
0.00
1,435.7000
6.26
0.00
1,435.7000
6.23
0.00
1,298.6000
5.63
0.00
5,000.0000
21.65
0.00
1,435.7000
6.20
0.00
4,676.1000
20.15
0.00
1,730.9000
7.45
0.00
71,928.0000
309.29
0.00
1,435.7000
6.14
0.00
1,298.6000
5.54
0.00
1,435.7000
6.12
0.00
5,000.0000
21.25
0.00
1,435.7000
6.09
0.00
1,298.6000
5.50
0.00
4,200.0000
17.73
0.00
1,435.7000
6.06
0.00
1,779.8000
7.50
0.00
8,204.0000
34.52
0.00
1,230.0000
5.17
0.00
5,885.7000
24.72
0.00
1,435.7000
6.00
0.00
1,298.6000
5.41
0.00
1,435.7000
5.97
0.00
265,057.0000
1,101.05
0.00
265,000.0000
1,099.75
0.00
1,435.7000
5.94
0.00
1,298.6000
5.37
0.00
1,435.7000
5.92
0.00
11,002.5000
45.11
0.00
2,130.9000
8.71
0.00
1,435.7000
5.86
0.00
1,298.6000
5.28
0.00
1,435.7000
5.83
0.00
32,741.4000
132.83
0.00
3,029.0000
12.29
0.00
14,808.7000
59.96
0.00
1,435.7000
5.80
0.00
1,298.6000
5.24
0.00
1,435.7000
5.77
0.00
2,151.9000
8.63
0.00
403,774.6000
1,615.10
0.00
65,107.5000
259.19
0.00
1,435.7000
5.71
0.00
10,095.8000
40.16
0.00
1,435.7000
5.69
0.00
1,862.3000
7.36
0.00
7,627.1000
30.09
0.00
1,435.7000
5.66
0.00
2,172.9000
8.54
0.00
1,435.7000
5.63
0.00
22,832.5000
89.30
0.00
1,435.7000
5.60
0.00
64,292.5000
249.97
0.00
1,435.7000
5.57
0.00
1,435.7000
5.54
0.00
2,194.3000
8.46
0.00
314,898.7000
1,212.36
0.00
1,435.7000
5.51
0.00
1,435.7000
5.48
0.00
32,121.9000
122.10
0.00
110,001.6000
418.01
0.00
1,435.7000
5.43
0.00
2,216.3000
8.37
0.00
1,435.7000
5.40
0.00
1,435.7000
5.37
0.00
1,435.7000
5.34
0.00
2,238.2000
8.29
0.00
39,509.9000
146.19
0.00
1,435.7000
5.28
0.00
1,435.7000
5.25
0.00
152,403.1000
556.73
0.00
1,435.7000
5.23
0.00
2,260.6000
8.21
0.00
33,381.2000
120.87
0.00
1,435.7000
5.20
0.00
222,526.5000
801.10
0.00
3,111.6000
11.14
0.00
5,208.3000
18.58
0.00
3,718.6000
13.24
0.00
101,882.0000
361.68
0.00
1,435.7000
5.08
0.00
3,029.0000
10.72
0.00
1,435.7000
5.05
0.00
153,227.8000
536.30
0.00
2,305.6000
8.05
0.00
75,112.7000
258.69
0.00
1,472.4000
5.05
0.00
2,328.1000
7.97
0.00
3,079.3000
10.47
0.00
2,224.6000
7.50
0.00
44,616.9000
150.40
0.00
2,351.1000
7.89
0.00
3,177.8000
10.65
0.00
16,646.0000
55.60
0.00
309,096.5000
1,030.22
0.00
2,374.5000
7.81
0.00
3,962.2000
12.88
0.00
2,397.7000
7.73
0.00
7,112.2000
22.76
0.00
5,582.0000
17.68
0.00
2,422.0000
7.66
0.00
5,285.6000
16.47
0.00
127,786.7000
396.14
0.00
2,446.0000
7.58
0.00
79,206.4000
242.37
0.00
2,469.6000
7.51
0.00
10,000.0000
30.35
0.00
1,911.8000
5.78
0.00
3,029.0000
9.15
0.00
84,264.8000
252.79
0.00
1,811.6000
5.40
0.00
2,494.4000
7.43
0.00
115,808.2000
344.30
0.00
5,285.6000
15.67
0.00
2,518.7000
7.36
0.00
26,768.4000
77.31
0.00
27,915.7000
80.48
0.00
12,884.7000
37.11
0.00
2,544.3000
7.28
0.00
4,749.3000
13.42
0.00
10,695.6000
30.16
0.00
3,734.0000
10.50
0.00
7,478.8000
21.00
0.00
2,569.4000
7.21
0.00
25,307.7000
70.86
0.00
35,805.2000
100.08
0.00
1,077,140.5000
2,995.53
0.00
174,792.3000
481.03
0.00
44,962.9000
123.65
0.00
395,833.7000
1,088.15
0.00
748,079.0000
2,055.72
0.00
11,719.3000
32.04
0.00
1,033,245.2000
2,823.86
0.00
441,104.1000
1,204.66
0.00
7,453,523.5000
20,340.67
0.00
5,770,016.6000
15,740.61
0.00
6,422,339.9000
17,513.72
0.00
1,703,639.1000
4,644.12
0.00
11,719.3000
31.94
0.00
576,756.7000
1,567.05
0.00
204,457.5000
555.31
0.00
11,719.3000
31.82
0.00
720,642.4000
1,954.38
0.00
11,719.3000
31.76
0.00
42,173.8000
114.25
0.00
58,648.3000
158.64
0.00
11,719.3000
31.69
0.00
119,847.5000
323.71
0.00
11,719.3000
31.64
0.00
33,379.9000
89.96
0.00
91,991.3000
247.82
0.00
69,001.6000
185.82
0.00
11,719.3000
31.55
0.00
157,410.0000
423.59
0.00
261,135.4000
702.19
0.00
11,719.3000
31.50
0.00
510,551.5000
1,371.85
0.00
34,060.4000
91.49
0.00
205,438.0000
551.60
0.00
22,619.0000
60.71
0.00
29,131.3000
78.16
0.00
29,854.9000
80.07
0.00
33,231.9000
89.09
0.00
25,977.9000
69.62
0.00
32,045.9000
85.85
0.00
8,013.2000
21.46
0.00
0.00
35,852.5000
95.98
0.00
20,599.0000
55.12
0.00
58,531.4000
156.57
0.00
35,747.2000
95.59
0.00
23,266.8000
62.19
0.00
23,168.0000
61.90
0.00
47,176.1000
126.01
0.00
378,959.9000
1,011.82
0.00
1,054,590.2000
2,814.70
0.00
11,719.3000
31.27
0.00
261,135.4000
696.45
0.00
11,719.3000
31.24
0.00
147,181.7000
392.24
0.00
34,677.6000
92.38
0.00
11,719.3000
31.21
0.00
67,882.3000
180.70
0.00
170,791.0000
453.96
0.00
51,875.2000
137.83
0.00
277,078.0000
735.09
0.00
11,719.3000
31.08
0.00
17,110.9000
45.34
0.00
11,719.3000
31.04
0.00
53,449.7000
141.53
0.00
21,075.5000
55.66
0.00
11,719.3000
30.93
0.00
27,259.0000
71.91
0.00
33,086.6000
87.25
0.00
26,690.0000
70.35
0.00
11,719.3000
30.83
0.00
80,904.8000
212.78
0.00
1,748,644.9000
4,597.19
0.00
6,822,787.9000
17,930.29
0.00
5,520,914.3000
14,503.44
0.00
7,862,808.6000
20,647.74
0.00
52,364.7000
137.46
0.00
11,719.3000
30.75
0.00
40,676.4000
106.69
0.00
40,691.9000
106.69
0.00
40,754.1000
106.69
0.00
322,552.8000
838.64
0.00
1,923.9000
5.00
0.00
6,601.7000
17.11
0.00
77,339.5000
200.00
0.00
1,957.8000
5.00
0.00
12,382.2000
31.50
0.00
99,744.6000
252.75
0.00
24,090.0000
60.95
0.00
92,392.3000
230.98
0.00
14,933.6000
37.10
0.00
6,591.5000
16.27
0.00
1,275,882.1000
3,139.95
0.00
445,800.0000
1,092.21
0.00
3,000.0000
7.32
0.00
6,000.0000
14.58
0.00
3,000.0000
7.26
0.00
2,073.0000
5.00
0.00
9,053.6000
21.81
0.00
209,257.6000
502.22
0.00
11,401.5000
27.34
0.00
6,000.0000
14.10
0.00
42,725.9000
100.19
0.00
5,133.1000
11.90
0.00
33,043.3000
76.00
0.00
17,550.9000
40.19
0.00
2,262.5000
5.00
0.00
4,728.4000
10.45
0.00
43,909.1000
96.60
0.00
9,174.3000
20.00
0.00
9,162.7000
19.70
0.00
4,127.4000
8.85
0.00
234,082.3000
500.00
0.00
97,115.0000
205.01
0.00
5,674.0000
11.94
0.00
23,809.5000
50.00
0.00
523,225.3000
1,080.46
0.00
844,219.3000
1,725.58
0.00
50,692.9000
102.40
0.00
844,368.4000
1,703.94
0.00
37,500.0000
75.00
0.00
836,026.6000
1,667.87
0.00
3,029.0000
6.02
0.00
3,024.1000
6.00
0.00
151,629.4000
298.71
0.00
15,789.4000
30.00
0.00
5,347.5000
10.00
0.00
29,743.2000
55.02
0.00
11,333.6000
20.40
0.00
17,142.8000
30.00
0.00
17,212.0000
30.00
0.00
10,333.2000
18.00
0.00
37,909.3000
66.00
0.00
62,069.4000
108.00
0.00
24,152.1000
42.00
0.00
3,452.3000
6.00
0.00
5,780.3000
10.00
0.00
5,813.9000
10.00
0.00
12,315.3000
20.00
0.00
22,323.2000
36.01
0.00
29,796.8000
48.00
0.00
43,483.1000
70.01
0.00
70,858.1000
114.01
0.00
63,431.0000
102.00
0.00
119,489.5000
192.02
0.00
70,993.9000
114.02
0.00
317,767.5000
510.02
0.00
108,483.6000
174.01
0.00
29,944.3000
48.00
0.00
48,735.7000
78.03
0.00
40,589.2000
64.94
0.00
22,515.8000
36.00
0.00
86,357.0000
138.00
0.00
22,790.3000
34.64
0.00
1,356,717.4000
2,050.00
0.00
10,020.0000
15.03
0.00
6,802.7000
10.00
0.00
10,511.2000
15.01
0.00
100,000.0000
142.10
0.00
423,598.6000
597.70
0.00
4,000.0000
5.64
0.00
4,000.0000
5.60
0.00
86,330.9000
120.00
0.00
7,246.3000
10.00
0.00
157,769.8000
205.10
0.00
7,812.5000
10.00
0.00
4,000.0000
5.04
0.00
8,000.0000
10.00
0.00
81,300.9000
100.00
0.00
450,821.4000
550.00
0.00
5,000.0000
6.06
0.00
118,531.3000
142.24
0.00
4,250.0000
5.07
0.00
10,000.0000
10.80
0.00
98,039.2000
100.00
0.00
200,000.0000
200.00
0.00
11,800.0000
10.04
0.00
62,500.3000
50.00
0.00
13,004.0000
10.00
0.00
7,181.4000
5.21
Recent Trades
Price
Size
Time
0.0027
5,424.6000
09:29:44
0.0027
2,328.6000
09:29:51
0.0027
4,559.4000
09:29:51
0.0027
6,788.0000
09:29:58
0.0027
6,888.0000
09:30:05
0.0027
99.9000
09:30:12
0.0027
6,688.1000
09:30:12
0.0027
4,831.3000
09:30:19
0.0027
2,056.7000
09:30:19
0.0027
6,788.0000
09:30:26
0.0027
6,888.0000
09:30:33
0.0027
1,264.2000
09:30:40
0.0027
5,523.8000
09:30:40
0.0027
2,286.6000
09:30:47
0.0027
4,601.4000
09:30:47
0.0027
6,788.0000
09:30:54
0.0027
6,888.0000
09:31:01
0.0027
6,788.0000
09:31:08
0.0027
828.6000
09:31:15
0.0027
6,059.4000
09:31:15
0.0027
4,931.3000
09:31:22
0.0027
1,856.7000
09:31:22
0.0027
6,888.0000
09:31:29
0.0027
6,788.0000
09:31:36
0.0027
3,824.8000
09:31:44
0.0027
6,788.0000
09:31:50
0.0027
6,888.0000
09:31:57
0.0027
4,931.3000
09:32:05
0.0027
1,856.7000
09:32:05
0.0027
1,520.9000
09:32:11
0.0027
5,367.1000
09:32:11
0.0027
6,788.0000
09:32:19
0.0027
5,261.4000
09:32:25
0.0027
1,626.6000
09:32:32
0.0027
12,296.9000
09:32:32
0.0027
11,580.7000
09:32:32
0.0027
2,116.5000
09:32:33
0.0027
4,671.5000
09:32:33
0.0027
58,517.2000
09:32:34
0.0027
9,732.1000
09:32:34
0.0027
22,316.6000
09:32:34
0.0027
6,888.0000
09:32:39
0.0027
4,017.6000
09:32:43
0.0027
6,788.0000
09:32:47
0.0027
6,888.0000
09:32:53
0.0027
4,842.0000
09:33:00
0.0027
5,539.2000
09:33:01
0.0027
1,248.8000
09:33:01
0.0027
6,888.0000
09:33:07
0.0027
6,788.0000
09:33:15
0.0027
6,888.0000
09:33:21
0.0027
6,788.0000
09:33:29
0.0027
4,831.3000
09:33:35
0.0027
2,056.7000
09:33:35
0.0027
6,788.0000
09:33:43
0.0027
6,888.0000
09:33:49
0.0027
2,847.5000
09:33:57
0.0027
3,940.5000
09:33:57
0.0027
6,888.0000
09:34:04
0.0027
6,788.0000
09:34:11
0.0027
6,888.0000
09:34:18
0.0027
990.8000
09:34:25
0.0027
5,797.2000
09:34:25
0.0027
5,434.6000
09:34:32
0.0027
1,453.4000
09:34:32
0.0027
5,742.7000
09:34:39
0.0027
1,045.3000
09:34:39
0.0027
6,888.0000
09:34:46
0.0027
6,788.0000
09:34:53
0.0027
5,434.6000
09:35:00
0.0027
1,453.4000
09:35:00
0.0027
3,886.0000
09:35:07
0.0027
2,902.0000
09:35:07
0.0027
6,888.0000
09:35:14
0.0027
6,788.0000
09:35:21
0.0027
2,169.7000
09:35:28
0.0027
4,718.3000
09:35:28
0.0027
6,788.0000
09:35:35
0.0027
4,809.6000
09:35:37
0.0027
8,326.2000
09:35:37
0.0027
37,357.3000
09:35:37
0.0027
12,327.2000
09:35:37
0.0027
12,914.5000
09:35:37
0.0027
6,888.0000
09:35:42
0.0027
6,788.0000
09:35:49
0.0027
6,888.0000
09:35:56
0.0027
4,931.3000
09:36:04
0.0027
1,856.7000
09:36:04
0.0027
5,439.2000
09:36:10
0.0027
1,448.8000
09:36:10
0.0027
6,788.0000
09:36:18
0.0027
6,888.0000
09:36:24
0.0027
3,459.3000
09:36:32
0.0027
3,328.7000
09:36:32
0.0027
4,273.2000
09:36:32
0.0027
6,888.0000
09:36:38
0.0027
6,788.0000
09:36:46
0.0027
6,888.0000
09:36:52
0.0027
5,539.2000
09:37:00
0.0027
1,248.8000
09:37:00