English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
87.55
Open
88.73000000
Low
87.52000000
High
92.98000000
Vol
3,725,557
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.53
5.2240
483.38
92.52
111.7830
10,342.16
92.51
3.0690
283.91
92.50
2,012.9990
186,202.41
92.49
11.3250
1,047.45
92.48
4.4180
408.58
92.47
9.2920
859.23
92.46
1.7740
164.02
92.45
22.3150
2,063.02
92.44
13.4950
1,247.48
92.43
3.8300
354.01
92.42
2.7700
256.00
92.41
36.6010
3,382.30
92.40
71.1130
6,570.84
92.39
4.3820
404.85
92.38
4.4450
410.63
92.37
6.5510
605.12
92.36
1.4810
136.79
92.35
29.0830
2,685.82
92.34
5.2460
484.42
92.33
34.4260
3,178.55
92.32
28.7490
2,654.11
92.31
2.6970
248.96
92.30
218.8360
20,198.56
92.29
2.4590
226.94
92.28
3.0810
284.31
92.27
2.5920
239.16
92.26
6.3560
586.40
92.25
34.9940
3,228.20
92.24
4.4040
406.22
92.23
7.6300
703.71
92.22
7.4820
689.99
92.21
1.8200
167.82
92.20
140.8820
12,989.32
92.19
1.4070
129.71
92.18
4.3440
400.43
92.17
1.6850
155.31
92.16
5.0750
467.71
92.15
36.7890
3,390.11
92.14
11.4270
1,052.88
92.13
5.1460
474.10
92.12
4.8260
444.57
92.11
17.9350
1,651.99
92.10
132.5250
12,205.55
92.09
4.3630
401.79
92.08
0.7780
71.64
92.07
3.3200
305.67
92.06
10.8030
994.52
92.05
5.4820
504.62
92.04
13.9860
1,287.27
92.03
9.6220
885.51
92.02
47.6770
4,387.24
92.01
3.3580
308.97
92.00
7,378.8120
678,850.70
91.99
28.7270
2,642.60
91.98
15.0880
1,387.79
91.97
1.9090
175.57
91.96
12.6220
1,160.72
91.95
9.0330
830.58
91.94
4.5980
422.74
91.93
3.2960
303.00
91.92
6.7330
618.90
91.91
246.4040
22,646.99
91.90
19.9320
1,831.75
91.89
24.2480
2,228.15
91.88
45.0100
4,135.52
91.87
4.3950
403.77
91.86
11.5580
1,061.72
91.85
46.3580
4,257.98
91.84
1.7330
159.16
91.83
2.9870
274.30
91.82
1.1230
103.11
91.81
2.0190
185.36
91.80
107.7680
9,893.10
91.79
2.9520
270.96
91.78
3.5560
326.37
91.77
33.0540
3,033.37
91.76
0.8030
73.68
91.75
21.6780
1,988.96
91.74
5.5770
511.63
91.73
8.6270
791.35
91.72
7.1320
654.15
91.71
7.9800
731.85
91.70
76.0380
6,972.68
91.69
4.8450
444.24
91.68
5.7980
531.56
91.67
3.4940
320.29
91.66
21.4390
1,965.10
91.65
7.9130
725.23
91.64
53.9950
4,948.10
91.63
5.0860
466.03
91.62
7.8190
716.38
91.61
19.2490
1,763.40
91.60
33.3300
3,053.03
91.59
5.7430
526.00
91.58
1.0780
98.72
91.57
6.8840
630.37
91.56
17.6640
1,617.32
91.55
31.8900
2,919.53
91.54
0.3730
34.14
91.53
6.7150
614.62
91.52
13.8120
1,264.07
91.51
9.8560
901.92
91.50
303.5500
27,774.83
91.49
4.5560
416.83
91.48
2.6310
240.68
91.47
2.7540
251.91
91.46
10.0420
918.44
91.45
86.6740
7,926.34
91.44
30.5070
2,789.56
91.43
2.9150
266.52
91.42
8.2530
754.49
91.41
5.4520
498.37
91.40
186.6750
17,062.10
91.39
26.0620
2,381.81
91.38
9.6760
884.19
91.37
4.4360
405.32
91.36
103.7260
9,476.41
91.35
6.9580
635.61
91.34
3.3110
302.43
91.33
8.2480
753.29
91.32
1.9190
175.24
91.31
5.2200
476.64
91.30
257.9730
23,552.93
91.29
11.6860
1,066.81
91.28
3.1160
284.43
91.27
13.3930
1,222.38
91.26
1.7740
161.90
91.25
63.7160
5,814.09
91.24
19.9040
1,816.04
91.23
3.1860
290.66
91.22
3.2870
299.84
91.21
1.0590
96.59
91.20
2,708.2310
246,990.67
91.19
2.0830
189.95
91.18
95.4390
8,702.13
91.17
4.4590
406.53
91.16
60.9340
5,554.74
91.15
8.4920
774.05
91.14
3.6770
335.12
91.13
0.6210
56.59
91.12
13.9480
1,270.94
91.11
26.2230
2,389.18
91.10
86.7400
7,902.01
91.09
2.9720
270.72
91.08
4.0630
370.06
91.07
31.4130
2,860.78
91.06
4.6050
419.33
91.05
1.3860
126.20
91.04
5.2390
476.96
91.03
2.0940
190.62
91.02
4.3470
395.66
91.01
7.8290
712.52
91.00
2,500.7650
227,569.62
90.99
33.6080
3,057.99
90.98
21.8390
1,986.91
90.97
5.7040
518.89
90.96
6.4950
590.79
90.95
93.0670
8,464.44
90.94
7.7100
701.15
90.93
54.4230
4,948.68
90.92
780.2730
70,942.42
90.91
3.0340
275.82
90.90
9.8990
899.82
90.89
1.9410
176.42
90.88
1,424.5770
129,465.56
90.87
54.1570
4,921.25
90.86
21.6400
1,966.21
90.85
9.7080
881.97
90.84
3.2200
292.50
90.83
19.8360
1,801.70
90.82
6.6570
604.59
90.81
3.9790
361.33
90.80
35.8100
3,251.55
90.79
6.3270
574.43
90.78
3.1270
283.87
90.77
103.5730
9,401.32
90.76
72.8900
6,615.50
90.75
43.9620
3,989.55
90.74
2.6980
244.82
90.73
14.0090
1,271.04
90.72
37.9330
3,441.28
90.71
5.7750
523.85
90.70
8.6820
787.46
90.69
6.7320
610.53
90.68
5.4350
492.85
90.67
3.2150
291.50
90.66
21.6510
1,962.88
90.65
5.9830
542.36
90.64
5.6190
509.31
90.63
4.8430
438.92
90.62
9.3590
848.11
90.61
5.1780
469.18
90.60
73.2880
6,639.89
90.59
5.0470
457.21
90.58
4.8310
437.59
90.57
4.0730
368.89
90.56
6.3990
579.49
90.55
35.2910
3,195.60
90.54
502.9460
45,536.73
90.53
8.0500
728.77
90.52
2.4150
218.61
90.51
5.5790
504.96
90.50
688.7350
62,330.52
90.49
7.7230
698.85
90.48
4.0950
370.52
90.47
1.2650
114.44
90.46
24.0160
2,172.49
90.45
29.5480
2,672.62
90.44
3.9460
356.88
90.43
6.7770
612.84
90.42
12.4440
1,125.19
90.41
4.6170
417.42
90.40
63.4220
5,733.35
90.39
25.6040
2,314.35
90.38
5.8390
527.73
90.37
97.4180
8,803.66
90.36
8.9130
805.38
90.35
8.7810
793.36
90.34
117.8370
10,645.39
90.33
84.2890
7,613.83
90.32
4.0620
366.88
90.31
29.1000
2,628.02
90.30
243.4700
21,985.34
90.29
6.3730
575.42
90.28
7.8870
712.04
90.27
8.9810
810.71
90.26
10.1190
913.34
90.25
110.0930
9,935.89
90.24
5.0270
453.64
90.23
3.2240
290.90
90.22
5.7010
514.34
90.21
19.5680
1,765.23
90.20
238.2670
21,491.68
90.19
8.6710
782.04
90.18
6.6740
601.86
90.17
3.8450
346.70
90.16
5.8110
523.92
90.15
10.5670
952.62
90.14
12.6520
1,140.45
90.13
13.9750
1,259.57
90.12
5.6220
506.65
90.11
8.3560
752.96
90.10
364.6770
32,857.40
90.09
93.5510
8,428.01
90.08
5.0760
457.25
90.07
2.9470
265.44
90.06
51.4500
4,633.59
90.05
16.1550
1,454.76
90.04
5.0480
454.52
90.03
14.3140
1,288.69
90.02
27.1910
2,447.73
90.01
10.0670
906.13
90.00
3,910.2270
351,920.43
89.99
34.9300
3,143.35
89.98
18.9870
1,708.45
89.97
15.5990
1,403.44
89.96
41.1330
3,700.32
89.95
4.9020
440.93
89.94
1.3210
118.81
89.93
14.5590
1,309.29
89.92
12.3980
1,114.83
89.91
9.8190
882.83
89.90
5.7320
515.31
89.89
12.1150
1,089.02
89.88
16.9320
1,521.85
89.87
494.3250
44,424.99
89.86
2.9700
266.88
89.85
15.9160
1,430.05
89.84
3.8560
346.42
89.83
3.9230
352.40
89.82
2.4410
219.25
89.81
74.3450
6,676.92
89.80
131.2610
11,787.24
89.79
3.9550
355.12
89.78
37.4650
3,363.61
89.77
28.1620
2,528.10
89.76
3.1840
285.80
89.75
25.4140
2,280.91
89.74
2.8940
259.71
89.73
10.9880
985.95
89.72
3.2350
290.24
89.71
4.6060
413.20
89.70
33.2350
2,981.18
89.69
2.7820
249.52
89.68
2.0880
187.25
89.67
138.0410
12,378.14
89.66
35.9310
3,221.57
89.65
2.9910
268.14
89.64
5.2590
471.42
89.63
3.8610
346.06
89.62
2.5120
225.13
89.61
2.1500
192.66
89.60
362.3290
32,464.68
89.59
2.0760
185.99
89.58
8.8250
790.54
89.57
4.8650
435.76
89.56
100.9310
9,039.38
89.55
4.7550
425.81
89.54
5.5030
492.74
89.53
56.7580
5,081.54
89.52
10.1380
907.55
89.51
4.9100
439.49
89.50
470.8390
42,140.09
89.49
5.1590
461.68
89.48
1.6270
145.58
89.47
8.9570
801.38
89.46
4.1340
369.83
89.45
30.5220
2,730.19
89.44
8.0500
719.99
89.43
3.6030
322.22
89.42
3.6620
327.46
89.41
1.4100
126.07
89.40
514.6450
46,009.26
89.39
2.2850
204.26
89.38
155.1990
13,871.69
89.37
12.8380
1,147.33
89.36
6.5700
587.10
89.35
19.3050
1,724.90
89.34
1.9870
177.52
89.33
36.7600
3,283.77
89.32
2.6310
235.00
89.31
18.2000
1,625.44
89.30
79.4670
7,096.40
89.29
1.1160
99.65
89.28
8.4570
755.04
89.27
2.9760
265.67
89.26
27.0870
2,417.79
89.25
6.2360
556.56
89.24
2.9430
262.63
89.23
6.6040
589.27
89.22
2.9060
259.27
89.21
1,283.2920
114,482.48
89.20
587.1340
52,372.35
89.19
3.2950
293.88
89.18
34.3580
3,064.05
89.17
1.3960
124.48
89.16
4.4250
394.53
89.15
2.8710
255.95
89.14
2.3160
206.45
89.13
8.6540
771.33
89.12
3.8020
338.83
89.11
1.8050
160.84
89.10
5.4570
486.22
89.09
20.0600
1,787.15
89.08
1.8060
160.88
89.07
3.0240
269.35
89.06
5.0090
446.10
89.05
5.1180
455.76
89.04
36.7040
3,268.12
89.03
5.8230
518.42
89.02
32.6190
2,903.74
89.01
3.1110
276.91
89.00
1,387.9260
123,525.41
88.99
349.1680
31,072.46
88.98
0.8650
76.97
88.97
10.6450
947.09
88.96
2.3490
208.97
88.95
19.3950
1,725.19
88.94
15.9080
1,414.86
88.93
6.9480
617.89
88.92
4.0980
364.39
88.91
1.3980
124.30
88.90
16.7460
1,488.72
88.89
4.2550
378.23
88.88
5.3240
473.20
88.87
2.6970
239.68
88.86
35.6820
3,170.70
88.85
2.6320
233.85
88.84
495.9450
44,059.75
88.83
1.6850
149.68
88.82
2.4020
213.35
88.81
0.7620
67.67
88.80
127.3750
11,310.90
88.79
3.0960
274.89
88.78
102.8120
9,127.65
88.77
6.0940
540.96
88.76
44.1650
3,920.09
88.75
96.1320
8,531.72
88.74
1.8140
160.97
88.73
5.5240
490.14
88.72
1.6630
147.54
88.71
3.8340
340.11
88.70
60.3600
5,353.93
88.69
5.2130
462.34
88.68
4.7740
423.36
88.67
7.4240
658.29
88.66
7.9220
702.36
88.65
77.7490
6,892.45
88.64
4.2660
378.14
88.63
6.6190
586.64
88.62
1.3980
123.89
88.61
0.4370
38.72
88.60
49.6700
4,400.76
88.59
6.3920
566.27
88.58
1,131.9270
100,266.09
88.57
112.6680
9,979.00
88.56
375.6750
33,269.78
88.55
16.2940
1,442.83
88.54
0.8850
78.36
88.53
153.0720
13,551.46
88.52
1.4390
127.38
88.51
4.5250
400.51
88.50
65.6050
5,806.04
88.49
4.7280
418.38
88.48
2.1660
191.65
88.47
0.6600
58.39
88.46
1.3680
121.01
88.45
22.8000
2,016.66
88.44
4.1590
367.82
88.43
2.7100
239.65
88.42
3.0100
266.14
88.41
0.5370
47.48
88.40
89.0570
7,872.64
88.39
0.3340
29.52
88.38
1,946.5770
172,038.48
88.37
112.0310
9,900.18
88.36
4.3320
382.78
88.35
28.2290
2,494.03
88.34
1.5980
141.17
88.33
1,151.0610
101,673.22
88.32
2.7020
238.64
88.31
274.1300
24,208.42
88.30
37.3030
3,293.85
88.29
29.7540
2,626.98
88.28
34.2420
3,022.88
88.27
29.0260
2,562.13
88.26
30.7870
2,717.26
88.25
29.4320
2,597.37
88.24
1,163.3440
102,653.47
88.23
40.0190
3,530.88
88.22
29.0350
2,561.47
88.21
33.1060
2,920.28
88.20
15.6290
1,378.48
88.19
29.3900
2,591.90
88.18
2,478.0210
218,511.89
88.17
29.4060
2,592.73
88.16
1,985.7100
175,060.19
88.15
1,163.5710
102,568.78
88.14
29.1280
2,567.34
88.13
32.4160
2,856.82
88.12
44.6240
3,932.27
88.11
27.3540
2,410.16
88.10
230.9820
20,349.51
88.09
1.8400
162.09
88.08
1.0110
89.05
88.07
7.7310
680.87
88.06
4,904.0030
431,846.50
88.05
84.7630
7,463.38
88.04
27.4360
2,415.47
88.03
1,984.6680
174,710.32
88.02
60.4700
5,322.57
88.01
0.2520
22.18
88.00
40.4290
3,557.75
87.99
0.3080
27.10
87.98
1,164.7290
102,472.86
87.97
27.4790
2,417.33
87.96
0.5480
48.20
87.95
128.6920
11,318.46
87.94
92.9880
8,177.36
87.93
272.0890
23,924.79
87.92
198.7140
17,470.93
87.91
256.5010
22,549.00
87.90
90.0060
7,911.53
87.89
1,215.1290
106,797.69
87.88
114.2010
10,035.98
87.87
144.2790
12,677.80
87.86
1,334.0460
117,209.28
87.85
157.8240
13,864.84
87.84
278.1650
24,434.01
87.83
1,372.9670
120,587.69
87.82
334.6010
29,384.66
87.81
1,319.6200
115,875.83
87.80
1,293.3670
113,557.62
87.79
102.1110
8,964.32
87.78
127.9460
11,231.10
87.77
175.8000
15,429.97
87.76
1,348.8480
118,374.90
87.75
268.7540
23,583.16
87.74
281.5630
24,704.34
87.73
1,372.9810
120,451.62
87.72
136.4180
11,966.59
87.71
203.6250
17,859.95
87.70
1,632.4520
143,166.04
87.69
166.4490
14,595.91
87.68
1,564.2770
137,155.81
87.67
1,361.1280
119,330.09
87.66
623.8690
54,688.36
87.65
952.2910
83,468.31
87.64
1,642.8490
143,979.29
87.63
661.6670
57,981.88
87.62
331.5340
29,049.01
87.61
644.3340
56,450.10
87.60
1,940.0990
169,952.67
87.59
878.9560
76,987.76
87.58
406.9460
35,640.33
87.57
557.6470
48,833.15
87.56
718.9680
62,952.84
87.55
806.0970
70,573.79
87.54
1,093.5350
95,728.05
87.55
87.53
117.7960
10,310.68
87.52
1,050.8150
91,967.33
87.51
1,399.0290
122,429.03
87.50
5,196.5200
454,695.50
87.49
5,749.0250
502,982.20
87.48
702.4290
61,448.49
87.47
1,530.4030
133,864.35
87.46
444.6230
38,886.73
87.45
565.5370
49,456.21
87.44
1,522.7970
133,153.37
87.43
474.9820
41,527.68
87.42
698.2850
61,044.07
87.41
234.8920
20,531.91
87.40
497.9300
43,519.08
87.39
828.1850
72,375.09
87.38
2,477.0410
216,443.84
87.37
1,643.8010
143,618.89
87.36
543.6990
47,497.54
87.35
193.9260
16,939.44
87.34
173.3070
15,136.63
87.33
101.5220
8,865.92
87.32
1,589.2420
138,772.61
87.31
369.2580
32,239.92
87.30
1,028.0220
89,746.32
87.29
1,246.1200
108,773.81
87.28
483.4690
42,197.17
87.27
96.0950
8,386.21
87.26
2,857.7380
249,366.22
87.25
124.8280
10,891.24
87.24
101.5740
8,861.32
87.23
156.5380
13,654.81
87.22
371.0400
32,362.11
87.21
123.0270
10,729.18
87.20
876.7980
76,456.79
87.19
2,144.7050
186,996.83
87.18
695.3450
60,620.18
87.17
1,231.4740
107,347.59
87.16
2,040.4440
177,845.10
87.15
177.7800
15,493.53
87.14
141.2050
12,304.60
87.13
184.7530
16,097.53
87.12
358.2960
31,214.75
87.11
30.4030
2,648.41
87.10
479.2920
41,746.33
87.09
438.5440
38,192.80
87.08
7.2700
633.07
87.07
144.9190
12,618.10
87.06
87.5400
7,621.23
87.05
25.2770
2,200.36
87.04
40.0830
3,488.82
87.03
39.0360
3,397.30
87.02
4,830.4030
420,341.67
87.01
1,501.2070
130,620.02
87.00
6,887.2190
599,188.05
86.99
6.8280
593.97
86.98
1.1590
100.81
86.97
2.7940
242.99
86.96
5.4670
475.41
86.95
1.9870
172.77
86.94
6.9160
601.28
86.93
1,160.2370
100,859.40
86.92
1.7760
154.37
86.91
153.1210
13,307.75
86.90
53.5770
4,655.84
86.89
18.0860
1,571.49
86.88
3,237.1340
281,242.20
86.87
5.1650
448.68
86.86
16.2830
1,414.34
86.85
148.5380
12,900.53
86.84
7.6400
663.46
86.83
5.4530
473.48
86.82
270.0620
23,446.78
86.81
44.0750
3,826.15
86.80
388.8460
33,751.83
86.79
0.5240
45.48
86.78
28.7950
2,498.83
86.77
150.1000
13,024.18
86.76
4.3250
375.24
86.75
1,213.4970
105,270.86
86.74
15.6300
1,355.75
86.73
9.1080
789.94
86.72
2.0210
175.26
86.71
20.7420
1,798.54
86.70
270.4550
23,448.45
86.69
32.6170
2,827.57
86.68
49.6620
4,304.70
86.67
2.8810
249.70
86.66
274.4090
23,780.28
86.65
28.7790
2,493.70
86.64
14.4290
1,250.13
86.63
185.2580
16,048.90
86.62
7.0260
608.59
86.61
5.8170
503.81
86.60
402.1560
34,826.71
86.59
11.9030
1,030.68
86.58
1,539.1630
133,260.73
86.57
32.0180
2,771.80
86.56
7.3190
633.53
86.55
39.9730
3,459.66
86.54
36.9590
3,198.43
86.53
11.1490
964.72
86.52
5.0280
435.02
86.51
31.6610
2,738.99
86.50
2,058.9770
178,101.51
86.49
2.4450
211.47
86.48
1.7170
148.49
86.47
1.8040
155.99
86.46
10.6580
921.49
86.45
21.5590
1,863.78
86.44
16.8790
1,459.02
86.43
9.9850
863.00
86.42
16.8500
1,456.18
86.41
15.6490
1,352.23
86.40
46.5590
4,022.70
86.39
21.0850
1,821.53
86.38
19.5670
1,690.20
86.37
1,232.3910
106,441.61
86.36
32.7750
2,830.45
86.35
14.6410
1,264.25
86.34
16.7810
1,448.87
86.33
468.7970
40,471.25
86.32
37.0250
3,196.00
86.31
117.4500
10,137.11
86.30
126.9430
10,955.18
86.29
28.8760
2,491.71
86.28
224.8540
19,400.40
86.27
4.7590
410.56
86.26
36.0370
3,108.55
86.25
7.4160
639.63
86.24
7.7880
671.64
86.23
12.2420
1,055.63
86.22
39.3810
3,395.43
86.21
2.3770
204.92
86.20
3,691.1910
318,180.66
86.19
517.0300
44,562.82
86.18
4.8810
420.64
86.17
33.7000
2,903.93
86.16
6.5880
567.62
86.15
31.7120
2,731.99
86.14
38.0450
3,277.20
86.13
95.6460
8,237.99
86.12
37.2630
3,209.09
86.11
46.6570
4,017.63
86.10
299.8940
25,820.87
86.09
1.9390
166.93
86.08
5.6810
489.02
86.07
6.1880
532.60
86.06
4.3810
377.03
86.05
11.4150
982.26
86.04
4.1560
357.58
86.03
4.0360
347.22
86.02
4.3750
376.34
86.01
129.3780
11,127.80
86.00
7,986.9660
686,879.08
85.99
3.3300
286.35
85.98
72.2920
6,215.67
85.97
16.9860
1,460.29
85.96
24.8410
2,135.33
85.95
2.0670
177.66
85.94
2.3630
203.08
85.93
5.3940
463.51
85.92
106.8010
9,176.34
85.91
3.9220
336.94
85.90
112.3410
9,650.09
85.89
8.7060
747.76
85.88
284.7840
24,457.25
85.87
306.2120
26,294.42
85.86
303.5140
26,059.71
85.85
431.2840
37,025.73
85.84
315.1350
27,051.19
85.83
7.1420
613.00
85.82
4.4590
382.67
85.81
49.6640
4,261.67
85.80
308.4040
26,461.06
85.79
13.8500
1,188.19
85.78
160.5760
13,774.21
85.77
24.1400
2,070.49
85.76
17.4720
1,498.40
85.75
50.8440
4,359.87
85.74
3.6600
313.81
85.73
6.2700
537.53
85.72
6.7130
575.44
85.71
6.9620
596.71
85.70
77.0910
6,606.70
85.69
3.9170
335.65
85.68
20.8500
1,786.43
85.67
13.2940
1,138.90
85.66
7.2010
616.84
85.65
19.4710
1,667.69
85.64
163.3890
13,992.63
85.63
25.7830
2,207.80
85.62
4.1210
352.84
85.61
5.7050
488.41
85.60
193.4830
16,562.14
85.59
1.2090
103.48
85.58
99.1430
8,484.66
85.57
3.3350
285.38
85.56
20.8530
1,784.18
85.55
44.7940
3,832.13
85.54
72.4190
6,194.72
85.53
506.5130
43,322.06
85.52
372.6680
31,870.57
85.51
4.4030
376.50
85.50
1,754.3060
149,993.16
85.49
1.8390
157.22
85.48
2.0490
175.15
85.47
23.7820
2,032.65
85.46
11.1200
950.32
85.45
18.0030
1,538.36
85.44
5.1740
442.07
85.43
10.4320
891.21
85.42
25.5920
2,186.07
85.41
11.7450
1,003.14
85.40
151.1060
12,904.45
85.39
129.9980
11,100.53
85.38
18.0100
1,537.69
85.37
11.9190
1,017.53
85.36
15.6060
1,332.13
85.35
40.9060
3,491.33
85.34
9.3880
801.17
85.33
36.5890
3,122.14
85.32
58.2820
4,972.62
85.31
41.3550
3,528.00
85.30
156.3940
13,340.41
85.29
1.2790
109.09
85.28
22.9480
1,957.01
85.27
5.0170
427.80
85.26
51.3310
4,376.48
85.25
374.7700
31,949.14
85.24
3.6030
307.12
85.23
21.1140
1,799.55
85.22
16.2290
1,383.04
85.21
47.3290
4,032.90
85.20
608.6930
51,860.64
85.19
50.9660
4,341.79
85.18
62.8460
5,353.22
85.17
12.8980
1,098.52
85.16
59.6950
5,083.63
85.15
29.1930
2,485.78
85.14
28.3440
2,413.21
85.13
54.5140
4,640.78
85.12
118.4780
10,084.85
85.11
186.4570
15,869.36
85.10
1,197.7140
101,925.46
85.09
2.2450
191.03
85.08
24.8560
2,114.75
85.07
43.7360
3,720.62
85.06
124.9480
10,628.08
85.05
183.0390
15,567.47
85.04
10.7100
910.78
85.03
16.9010
1,437.09
85.02
28.9670
2,462.77
85.01
208.8920
17,757.91
85.00
16,533.6950
1,405,364.08
84.99
4.9330
419.26
84.98
58.7690
4,994.19
84.97
2.6760
227.38
84.96
60.6570
5,153.42
84.95
11.4190
970.04
84.94
8.7720
745.09
84.93
3.9950
339.30
84.92
4.4920
381.46
84.91
67.3040
5,714.78
84.90
127.0050
10,782.72
84.89
11.2620
956.03
84.88
502.0050
42,610.18
84.87
248.1900
21,063.89
84.86
4.0060
339.95
84.85
7.3580
624.33
84.84
6.6700
565.88
84.83
91.9330
7,798.68
84.82
30.3120
2,571.06
84.81
18.7810
1,592.82
84.80
634.2220
53,782.03
84.79
52.8550
4,481.58
84.78
28.1830
2,389.35
84.77
22.6400
1,919.19
84.76
119.2970
10,111.61
84.75
107.6890
9,126.64
84.74
28.6020
2,423.73
84.73
7.7450
656.23
84.72
30.1440
2,553.80
84.71
1.7790
150.70
84.70
124.9900
10,586.65
84.69
10.7940
914.14
84.68
95.4740
8,084.74
84.67
60.6320
5,133.71
84.66
42.2440
3,576.38
84.65
80.1960
6,788.59
84.64
24.4780
2,071.82
84.63
6.4040
541.97
84.62
10.6650
902.47
84.61
20.2020
1,709.29
84.60
225.6010
19,085.84
84.59
27.7820
2,350.08
84.58
9.1720
775.77
84.57
10.9030
922.07
84.56
44.3320
3,748.71
84.55
104.8720
8,866.93
84.54
4.9750
420.59
84.53
1.4020
118.51
84.52
354.1790
29,935.21
84.51
21.1430
1,786.79
84.50
1,907.1350
161,152.91
84.49
85.0940
7,189.59
84.48
6.1480
519.38
84.47
2.6740
225.87
84.46
13.2220
1,116.73
84.45
64.7580
5,468.81
84.44
20.6990
1,747.82
84.43
15.4840
1,307.31
84.42
6.9640
587.90
84.41
47.3360
3,995.63
84.40
393.3960
33,202.62
84.39
7.2730
613.77
84.38
7.6080
641.96
84.37
12.3510
1,042.05
84.36
124.5250
10,504.93
84.35
18.6740
1,575.15
84.34
3.2070
270.48
84.33
43.8470
3,697.62
84.32
26.1520
2,205.14
84.31
5.4860
462.52
84.30
556.8310
46,940.85
84.29
15.9050
1,340.63
84.28
7.0380
593.16
84.27
15.5140
1,307.36
84.26
5.1170
431.16
84.25
26.3630
2,221.08
84.24
4.2610
358.95
84.23
13.1810
1,110.24
84.22
30.0660
2,532.16
84.21
1.9680
165.73
84.20
256.5910
21,604.96
84.19
60.3170
5,078.09
84.18
107.9640
9,088.41
84.17
23.0160
1,937.26
84.16
7.4740
629.01
84.15
4.2580
358.31
84.14
92.4890
7,782.02
84.13
9.4210
792.59
84.12
1.9930
167.65
84.11
16.2780
1,369.14
84.10
449.5220
37,804.80
84.09
6.8370
574.92
84.08
3.8780
326.06
84.07
72.3570
6,083.05
84.06
5.9090
496.71
84.05
11.8420
995.32
84.04
14.2000
1,193.37
84.03
2.7130
227.97
84.02
6.2910
528.57
84.01
5.7880
486.25
84.00
7,908.9800
664,354.32
83.99
17.9410
1,506.86
83.98
1.6100
135.21
83.97
68.5400
5,755.30
83.96
1.8040
151.46
83.95
6.4760
543.66
83.94
0.9490
79.66
83.93
13.0260
1,093.27
83.92
26.9400
2,260.80
83.91
18.3640
1,540.92
83.90
193.1940
16,208.98
83.89
10.2450
859.45
83.88
139.7960
11,726.09
83.87
95.8000
8,034.75
83.86
51.6760
4,333.55
83.85
9.4180
789.70
83.84
4.0360
338.38
83.83
31.4800
2,638.97
83.82
11.1710
936.35
83.81
3.7160
311.44
83.80
100.3880
8,412.51
83.79
128.6230
10,777.32
83.78
27.3070
2,287.78
83.77
1.4760
123.64
83.76
5.2950
443.51
83.75
928.2670
77,742.36
83.74
119.5920
10,014.63
83.73
10.4040
871.13
83.72
1.8520
155.05
83.71
289.1250
24,202.65
83.70
70.4560
5,897.17
83.69
50.2590
4,206.18
83.68
73.1710
6,122.95
83.67
18.4720
1,545.55
83.66
158.2000
13,235.01
83.65
115.2820
9,643.34
83.64
6.4850
542.41
83.63
2.3070
192.93
83.62
5.8050
485.41
83.61
18.9120
1,581.23
83.60
363.6660
30,402.48
83.59
19.0740
1,594.40
83.58
6.0280
503.82
83.57
36.3690
3,039.36
83.56
317.4310
26,524.53
83.55
17.8440
1,490.87
83.54
9.0480
755.87
83.53
5.0840
424.67
83.52
8.5250
712.01
83.51
7.1750
599.18
83.50
1,384.5900
115,613.27
83.49
3.9510
329.87
83.48
3.4810
290.59
83.47
10.5750
882.70
83.46
66.6880
5,565.78
83.45
109.6530
9,150.54
83.44
3,013.6710
251,460.71
83.43
6.4100
534.79
83.42
1.3010
108.53
83.41
29.0490
2,422.98
83.40
694.1000
57,887.94
83.39
1.8080
150.77
83.38
41.5860
3,467.44
83.37
4.0600
338.48
83.36
49.0080
4,085.31
83.35
5.5670
464.01
83.34
64.6220
5,385.60
83.33
190.0530
15,837.12
83.32
5.2430
436.85
83.31
11.6970
974.48
83.30
86.3830
7,195.70
83.29
37.6030
3,131.95
83.28
17.2780
1,438.91
83.27
6.0330
502.37
83.26
43.5120
3,622.81
83.25
26.5200
2,207.79
83.24
32.0400
2,667.01
83.23
19.3700
1,612.17
83.22
1.7220
143.30
83.21
14.7190
1,224.77
83.20
380.9280
31,693.21
83.19
39.9680
3,324.94
83.18
24.0620
2,001.48
83.17
12.7040
1,056.59
83.16
19.6390
1,633.18
83.15
4.9830
414.34
83.14
400.0540
33,260.49
83.13
23.0690
1,917.73
83.12
11.5270
958.12
83.11
101.3040
8,419.38
83.10
300.9770
25,011.19
83.09
4.7740
396.67
83.08
4.1020
340.79
83.07
31.4900
2,615.87
83.06
192.5020
15,989.22
83.05
18.9050
1,570.06
83.04
1.7310
143.74
83.03
3.9330
326.56
83.02
13.1640
1,092.88
83.01
122.2080
10,144.49
83.00
8,430.3790
699,721.46
82.99
30.4200
2,524.56
82.98
10.7210
889.63
82.97
14.7780
1,226.13
82.96
4.0650
337.23
82.95
4.7150
391.11
82.94
1.8580
154.10
82.93
5.4600
452.80
82.92
22.9620
1,904.01
82.91
15.5920
1,292.73
82.90
70.7740
5,867.16
82.89
21.3880
1,772.85
82.88
557.0180
46,165.65
82.87
2.8140
233.20
82.86
23.5830
1,954.09
82.85
7.8350
649.13
82.84
3.7600
311.48
82.83
105.5950
8,746.43
82.82
5.5170
456.92
82.81
6.0560
501.50
82.80
2,414.5690
199,926.31
82.79
7.5160
622.25
82.78
27.4640
2,273.47
82.77
2.9780
246.49
82.76
1.2900
106.76
82.75
24.9930
2,068.17
82.74
6.5240
539.80
82.73
4.3680
361.36
82.72
24.9200
2,061.38
82.71
2.1110
174.60
82.70
421.8430
34,886.42
82.69
10.5960
876.18
82.68
198.3420
16,398.92
82.67
5.2470
433.77
82.66
11.3510
938.27
82.65
2.0770
171.66
82.64
3.5020
289.41
82.63
6.7610
558.66
82.62
8.1440
672.86
82.61
20.2390
1,671.94
82.60
226.7130
18,726.49
82.59
4.1450
342.34
82.58
6.0480
499.44
82.57
2.5600
211.38
82.56
205.7060
16,983.09
82.55
281.5100
23,238.65
82.54
1.5490
127.85
Recent Trades
Price
Size
Time
87.5400
0.0600
06:30:30
87.5400
0.0580
06:30:30
87.5400
0.0600
06:30:30
87.5400
0.0600
06:30:30
87.5400
0.0600
06:30:30
87.5400
0.0600
06:30:30
87.5400
0.0600
06:30:30
87.5400
0.0600
06:30:30
87.5400
0.0600
06:30:30
87.5400
0.0600
06:30:30
87.5400
0.0600
06:30:30
87.5400
5.7110
06:30:30
87.5400
5.0050
06:30:30
87.5400
1.1430
06:30:30
87.5400
3.0000
06:30:30
87.5400
1.2950
06:30:30
87.5400
0.0590
06:30:30
87.5400
0.0600
06:30:30
87.5400
0.0600
06:30:30
87.5400
0.0600
06:30:30
87.5300
0.0580
06:30:30
87.5300
0.2820
06:30:30
87.5300
0.3400
06:30:30
87.5300
0.0600
06:30:30
87.5300
0.0600
06:30:30
87.5300
0.2220
06:30:30
87.5400
0.0860
06:30:31
87.5300
1.2000
06:30:32
87.5400
42.2940
06:30:34
87.5400
0.2610
06:30:34
87.5400
0.0650
06:30:34
87.5400
0.0980
06:30:34
87.5400
0.9230
06:30:34
87.5400
0.0570
06:30:37
87.5400
0.0800
06:30:37
87.5300
0.3270
06:30:39
87.5400
0.1140
06:30:40
87.5300
0.3400
06:30:42
87.5400
1.9640
06:30:43
87.5400
1.0000
06:30:43
87.5400
2.0000
06:30:43
87.5400
6.6160
06:30:46
87.5400
19.0000
06:30:47
87.5400
19.2200
06:30:47
87.5400
0.0580
06:30:47
87.5400
0.0600
06:30:47
87.5400
0.0600
06:30:47
87.5400
0.0600
06:30:47
87.5400
0.0600
06:30:47
87.5400
0.0600
06:30:47
87.5400
0.0600
06:30:47
87.5400
0.0600
06:30:47
87.5400
0.0600
06:30:47
87.5400
3.6400
06:30:47
87.5400
1.3260
06:30:47
87.5400
5.4300
06:30:47
87.5400
1.1430
06:30:47
87.5400
0.0600
06:30:47
87.5400
0.0600
06:30:47
87.5400
14.1890
06:30:47
87.5400
32.1450
06:30:47
87.5400
0.0590
06:30:47
87.5400
28.6620
06:30:47
87.5400
36.1760
06:30:47
87.5400
20.8470
06:30:47
87.5400
28.5310
06:30:47
87.5400
0.2200
06:30:47
87.5400
0.0600
06:30:47
87.5400
0.0600
06:30:47
87.5400
0.0600
06:30:47
87.5400
0.2200
06:30:48
87.5400
0.0580
06:30:48
87.5400
0.7170
06:30:48
87.5400
1.6020
06:30:48
87.5400
4.9830
06:30:48
87.5400
0.0600
06:30:48
87.5400
0.0600
06:30:48
87.5400
0.0600
06:30:48
87.5400
0.0600
06:30:48
87.5400
0.0600
06:30:48
87.5400
0.0600
06:30:48
87.5400
0.0600
06:30:48
87.5400
0.0600
06:30:48
87.5400
0.0600
06:30:48
87.5400
0.0600
06:30:48
87.5400
0.0740
06:30:48
87.5400
5.0110
06:30:48
87.5400
0.0590
06:30:48
87.5400
0.0600
06:30:48
87.5400
0.0600
06:30:48
87.5400
0.0600
06:30:48
87.5400
1.9640
06:30:48
87.5300
0.2200
06:30:48
87.5300
0.3400
06:30:48
87.5400
0.0910
06:30:48
87.5300
0.0860
06:30:48
87.5300
0.1150
06:30:48
87.5300
0.1390
06:30:48
87.5400
0.1970
06:30:53
87.5400
0.1140
06:30:53