English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5,029.50
Open
5084.80000000
Low
5005.54000000
High
5118.85000000
Vol
11,281
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,054.67
0.0024
12.13
5,054.48
0.0020
10.11
5,054.44
0.0412
208.24
5,054.39
0.0011
5.56
5,054.16
0.0011
5.56
5,054.05
0.0015
7.58
5,054.04
0.0016
8.09
5,054.03
0.0018
9.10
5,054.00
0.6419
3,244.16
5,053.95
0.0046
23.25
5,053.90
0.1422
718.66
5,053.84
0.0017
8.59
5,053.81
0.0299
151.11
5,053.79
0.0031
15.67
5,053.77
0.0015
7.58
5,053.61
0.0049
24.76
5,053.59
0.0014
7.08
5,053.58
0.0042
21.23
5,053.57
0.0550
277.95
5,053.53
0.1423
719.12
5,053.47
0.0198
100.06
5,053.33
0.0282
142.50
5,053.23
0.0257
129.87
5,053.16
0.0011
5.56
5,053.15
0.0011
5.56
5,053.08
0.0011
5.56
5,053.05
0.0011
5.56
5,053.01
0.1423
719.04
5,053.00
0.0779
393.63
5,052.85
0.0061
30.82
5,052.83
0.0296
149.56
5,052.70
0.1422
718.49
5,052.64
0.0022
11.12
5,052.61
0.0015
7.58
5,052.50
0.0046
23.24
5,052.26
0.0012
6.06
5,052.18
0.1422
718.42
5,052.17
0.0026
13.14
5,052.14
0.0011
5.56
5,052.09
0.0237
119.73
5,052.05
0.0051
25.77
5,052.00
0.0048
24.25
5,051.94
9.8957
49,992.48
5,051.93
9.8973
50,000.47
5,051.82
0.0038
19.20
5,051.81
0.0050
25.26
5,051.79
0.0043
21.72
5,051.77
0.0011
5.56
5,051.74
0.0014
7.07
5,051.71
0.3000
1,515.51
5,051.52
0.0028
14.14
5,051.44
0.0022
11.11
5,051.40
0.0011
5.56
5,051.35
0.0035
17.68
5,051.32
0.1422
718.30
5,051.29
0.0012
6.06
5,051.24
0.5273
2,663.52
5,051.19
0.1416
715.25
5,051.18
0.0048
24.25
5,051.16
0.0080
40.41
5,051.04
0.0198
100.01
5,051.00
0.0291
146.98
5,050.99
0.5273
2,663.39
5,050.93
0.0989
499.54
5,050.86
0.0034
17.17
5,050.75
0.1427
720.74
5,050.70
0.0622
314.15
5,050.57
0.5520
2,787.91
5,050.37
0.0036
18.18
5,050.24
0.0016
8.08
5,050.23
0.1416
715.11
5,050.21
0.5152
2,601.87
5,050.20
0.0011
5.56
5,050.10
0.0104
52.52
5,050.04
0.0039
19.70
5,050.00
4.6979
23,724.40
5,049.93
0.0051
25.75
5,049.89
0.4955
2,502.22
5,049.70
0.1417
715.54
5,049.64
0.0014
7.07
5,049.62
0.5797
2,927.26
5,049.58
0.0198
99.98
5,049.57
0.0198
99.98
5,049.44
1.0000
5,049.44
5,049.29
0.0012
6.06
5,049.23
0.5152
2,601.36
5,049.22
0.0580
292.85
5,049.21
0.0016
8.08
5,049.19
0.1417
715.47
5,049.15
0.0013
6.56
5,049.14
0.0013
6.56
5,049.06
0.0043
21.71
5,048.88
0.5242
2,646.62
5,048.79
0.0106
53.52
5,048.78
0.0033
16.66
5,048.68
0.0029
14.64
5,048.62
0.1417
715.39
5,048.61
0.2000
1,009.72
5,048.54
0.0011
5.55
5,048.48
0.0011
5.55
5,048.46
0.0198
99.96
5,048.44
0.0090
45.44
5,048.33
0.0010
5.05
5,048.27
0.0014
7.07
5,048.26
0.5273
2,661.95
5,048.19
0.1357
685.04
5,048.15
0.1421
717.34
5,048.12
0.2000
1,009.62
5,048.07
0.0014
7.07
5,048.06
0.0011
5.55
5,048.00
0.0213
107.52
5,047.91
0.0020
10.10
5,047.88
0.0068
34.33
5,047.81
0.3150
1,590.06
5,047.71
0.5152
2,600.58
5,047.62
0.0798
402.80
5,047.61
0.1421
717.27
5,047.60
0.0011
5.55
5,047.50
0.0056
28.27
5,047.48
0.0038
19.18
5,047.40
0.2149
1,084.69
5,047.36
0.0036
18.17
5,047.35
0.0011
5.55
5,047.32
0.0011
5.55
5,047.30
0.3150
1,589.90
5,047.26
10.4321
52,653.52
5,047.23
0.0050
25.24
5,047.22
0.0026
13.12
5,047.20
0.0040
20.19
5,047.17
0.0990
499.67
5,047.11
1.0000
5,047.11
5,047.09
0.5944
2,999.99
5,047.05
0.0011
5.55
5,047.00
0.0162
81.76
5,046.92
1.0000
5,046.92
5,046.90
0.0021
10.60
5,046.88
0.1421
717.16
5,046.83
0.0013
6.56
5,046.82
0.0011
5.55
5,046.79
0.3150
1,589.74
5,046.71
0.5643
2,847.86
5,046.69
0.2000
1,009.34
5,046.65
0.0033
16.65
5,046.58
0.1421
717.12
5,046.49
9.3418
47,143.30
5,046.42
0.5251
2,649.88
5,046.40
0.0021
10.60
5,046.30
0.3000
1,513.89
5,046.28
0.3150
1,589.58
5,046.18
0.0033
16.65
5,046.12
0.5645
2,848.53
5,046.11
0.3000
1,513.83
5,046.07
0.1421
717.05
5,045.96
0.0085
42.89
5,045.93
0.2021
1,019.78
5,045.78
0.0198
99.91
5,045.77
0.3150
1,589.42
5,045.75
9.9093
49,999.85
5,045.69
0.0032
16.15
5,045.61
0.5152
2,599.50
5,045.59
0.2523
1,273.00
5,045.57
0.0020
10.09
5,045.54
0.1421
716.97
5,045.45
0.0033
16.65
5,045.40
0.0019
9.59
5,045.33
0.0020
10.09
5,045.30
0.0031
15.64
5,045.28
0.0010
5.05
5,045.26
0.3150
1,589.26
5,045.08
0.0020
10.09
5,045.04
0.5950
3,001.80
5,045.03
0.1421
716.90
5,044.88
0.0020
10.09
5,044.75
0.3150
1,589.10
5,044.63
0.0020
10.09
5,044.61
0.5152
2,598.98
5,044.51
0.2000
1,008.90
5,044.50
0.3031
1,528.99
5,044.38
0.1421
716.81
5,044.25
0.0020
10.09
5,044.24
0.3168
1,598.02
5,044.21
0.5643
2,846.45
5,044.17
0.3000
1,513.25
5,044.07
0.0020
10.09
5,043.99
0.1422
717.26
5,043.93
0.0024
12.11
5,043.92
0.5251
2,648.56
5,043.89
0.0020
10.09
5,043.73
0.3150
1,588.77
5,043.66
0.5711
2,880.43
5,043.64
0.0020
10.09
5,043.51
0.0020
10.09
5,043.44
0.0524
264.28
5,043.42
0.2000
1,008.68
5,043.41
0.0198
99.86
5,043.39
0.4955
2,499.00
5,043.33
0.1442
727.25
5,043.24
0.0015
7.56
5,043.22
0.3150
1,588.61
5,043.14
0.1930
973.33
5,043.12
1.3000
6,556.06
5,043.11
0.5152
2,598.21
5,043.08
0.0020
10.09
5,042.93
0.1422
717.10
5,042.92
0.0020
10.09
5,042.85
0.0550
277.36
5,042.82
0.1930
973.26
5,042.77
0.5700
2,874.38
5,042.71
0.3150
1,588.45
5,042.67
0.0020
10.09
5,042.63
9.9139
49,992.13
5,042.62
1.1188
5,641.68
5,042.51
0.0020
10.09
5,042.45
0.1930
973.19
5,042.39
0.4955
2,498.50
5,042.26
0.0020
10.08
5,042.20
0.3150
1,588.29
5,042.17
2.5358
12,785.93
5,042.11
0.5152
2,597.70
5,042.02
0.0020
10.08
5,041.94
0.1422
716.96
5,041.93
0.0050
25.21
5,041.77
0.0020
10.08
5,041.69
0.4572
2,305.06
5,041.67
0.1930
973.04
5,041.65
0.0011
5.55
5,041.57
0.5540
2,793.03
5,041.43
0.0020
10.08
5,041.37
9.9164
49,992.24
5,041.26
0.1930
972.96
5,041.21
0.5172
2,607.31
5,041.18
0.3150
1,587.97
5,041.10
0.0993
500.58
5,041.09
0.1423
717.35
5,041.00
1.0117
5,099.98
5,040.99
0.1930
972.91
5,040.96
0.0020
10.08
5,040.92
0.5251
2,646.99
5,040.91
0.0066
33.27
5,040.89
0.0993
500.56
5,040.83
0.0198
99.81
5,040.82
0.0014
7.06
5,040.81
0.1422
716.80
5,040.78
0.0020
10.08
5,040.73
0.1930
972.86
5,040.67
0.3150
1,587.81
5,040.63
0.0100
50.41
5,040.54
0.5899
2,973.41
5,040.53
0.0820
413.32
5,040.40
0.1930
972.80
5,040.32
0.0020
10.08
5,040.27
0.5152
2,596.75
5,040.24
0.1423
717.23
5,040.19
0.0020
10.08
5,040.15
0.6057
3,052.82
5,040.14
0.1930
972.75
5,040.06
0.5984
3,015.97
5,040.00
1.1346
5,718.38
5,039.98
9.9192
49,992.57
5,039.90
0.3170
1,597.65
5,039.87
0.1930
972.69
5,039.79
0.0601
302.89
5,039.73
0.0020
10.08
5,039.67
0.0994
500.94
5,039.62
0.1423
717.14
5,039.60
0.1950
982.72
5,039.52
1.1929
6,011.64
5,039.50
0.5769
2,907.29
5,039.40
0.0020
10.08
5,039.39
0.3150
1,587.41
5,039.34
0.1930
972.59
5,039.23
0.0021
10.58
5,039.16
0.1423
717.07
5,039.11
0.0020
10.08
5,039.08
0.1930
972.54
5,039.00
2.4800
12,496.72
5,038.86
0.0020
10.08
5,038.82
0.1930
972.49
5,038.80
0.0011
5.54
5,038.79
0.3975
2,002.92
5,038.77
0.5963
3,004.62
5,038.76
0.3150
1,587.21
5,038.75
0.3975
2,002.90
5,038.71
0.1423
717.01
5,038.70
9.9217
49,992.47
5,038.69
0.0020
10.08
5,038.61
0.5152
2,595.89
5,038.50
0.1930
972.43
5,038.47
0.0021
10.58
5,038.42
0.0198
99.76
5,038.34
0.0020
10.08
5,038.26
0.5273
2,656.67
5,038.25
0.1424
717.45
5,038.23
0.0011
5.54
5,038.19
0.0020
10.08
5,038.13
0.8397
4,230.52
5,038.12
0.1930
972.36
5,038.05
0.3150
1,586.99
5,038.02
0.0020
10.08
5,038.00
0.0036
18.14
5,037.99
0.3500
1,763.30
5,037.85
0.5549
2,795.50
5,037.84
0.1930
972.30
5,037.82
0.3976
2,003.04
5,037.77
0.0020
10.08
5,037.66
0.0011
5.54
5,037.60
0.5152
2,595.37
5,037.58
0.1424
717.35
5,037.52
0.0020
10.08
5,037.49
0.1038
522.89
5,037.48
0.3150
1,586.81
5,037.44
0.1930
972.23
5,037.27
0.0020
10.07
5,037.19
0.1424
717.30
5,037.10
0.5152
2,595.11
5,037.09
0.0031
15.61
5,036.97
0.3150
1,586.65
5,036.94
0.0020
10.07
5,036.93
0.1930
972.13
5,036.92
0.7377
3,715.74
5,036.80
0.0021
10.58
5,036.69
0.1424
717.22
5,036.68
0.7367
3,710.52
5,036.67
0.7367
3,710.51
5,036.66
0.7356
3,704.97
5,036.65
0.7377
3,715.54
5,036.58
0.7361
3,707.43
5,036.55
0.0021
10.58
5,036.54
0.1930
972.05
5,036.53
0.0099
49.86
5,036.52
0.0011
5.54
5,036.43
0.3150
1,586.48
5,036.42
2.7822
14,012.33
5,036.41
0.1949
981.60
5,036.40
0.0021
10.58
5,036.36
3.7248
18,759.43
5,036.27
0.5968
3,005.65
5,036.24
0.5898
2,970.37
5,036.18
0.1930
971.98
5,036.11
2.3824
11,998.03
5,036.02
0.6326
3,185.79
5,036.01
1.6159
8,137.69
5,035.95
0.0011
5.54
5,035.92
0.1930
971.93
5,035.90
2.7822
14,010.88
5,035.86
0.0198
99.71
5,035.85
0.7357
3,704.87
5,035.83
0.7356
3,704.36
5,035.82
1.5853
7,983.29
5,035.81
1.5783
7,948.02
5,035.77
0.3171
1,596.84
5,035.76
3.2224
16,227.23
5,035.75
1.5853
7,983.17
5,035.74
1.5783
7,947.91
5,035.66
1.8042
9,085.34
5,035.65
2.3080
11,622.28
5,035.64
1.5874
7,993.57
5,035.63
1.5783
7,947.73
5,035.62
3.1426
15,824.94
5,035.56
0.1425
717.57
5,035.55
3.1965
16,096.14
5,035.54
1.5783
7,947.59
5,035.52
3.3211
16,723.47
5,035.51
3.1587
15,905.67
5,035.50
1.5783
7,947.53
5,035.47
1.6112
8,113.15
5,035.46
0.7356
3,704.08
5,035.45
3.1706
15,965.40
5,035.44
1.5783
7,947.43
5,035.43
1.5713
7,912.17
5,035.38
0.0011
5.54
5,035.35
2.9752
14,981.17
5,035.34
2.3150
11,656.81
5,035.33
1.5713
7,912.01
5,035.26
3.5421
17,835.39
5,035.25
1.5783
7,947.14
5,035.24
0.5273
2,655.08
5,035.21
1.5853
7,982.32
5,035.20
1.5783
7,947.06
5,035.19
1.5713
7,911.79
5,035.17
3.1185
15,702.18
5,035.16
0.8956
4,509.49
5,035.15
1.5853
7,982.22
5,035.13
1.5783
7,946.95
5,035.12
0.1425
717.50
5,035.11
0.7356
3,703.83
5,035.09
1.7643
8,883.41
5,035.08
1.5853
7,982.11
5,035.07
1.5783
7,946.85
5,035.06
3.1426
15,823.18
5,035.04
0.0021
10.57
5,034.99
3.8992
19,632.43
5,034.98
1.5853
7,981.95
5,034.97
1.5783
7,946.69
5,034.96
1.5713
7,911.43
5,034.92
0.5251
2,643.84
5,034.91
1.5853
7,981.84
5,034.90
1.5783
7,946.58
5,034.89
1.5713
7,911.32
5,034.86
0.3150
1,585.98
5,034.85
3.1566
15,893.01
5,034.84
1.5713
7,911.24
5,034.81
0.0011
5.54
5,034.79
2.7843
14,018.37
5,034.78
1.7643
8,882.86
5,034.77
3.8863
19,566.63
5,034.74
2.3070
11,615.15
5,034.73
3.1566
15,892.63
5,034.72
1.5713
7,911.06
5,034.67
2.2514
11,335.06
5,034.66
2.3831
11,998.10
5,034.65
1.5783
7,946.19
5,034.63
0.1426
717.94
5,034.54
0.0021
10.57
5,034.52
1.7643
8,882.40
5,034.51
0.7357
3,703.89
5,034.42
0.7367
3,708.86
5,034.39
0.7357
3,703.80
5,034.38
3.1587
15,902.10
5,034.27
4.3605
21,951.93
5,034.25
0.1930
971.61
5,034.24
0.0011
5.54
5,034.23
0.1521
765.71
5,034.18
0.7367
3,708.68
5,034.17
0.6755
3,400.58
5,034.13
0.0021
10.57
5,034.11
0.1426
717.86
5,034.10
0.7357
3,703.59
5,034.00
0.3150
1,585.71
5,033.98
0.1930
971.56
5,033.93
0.0021
10.57
5,033.91
0.5000
2,516.96
5,033.86
0.7357
3,703.41
5,033.68
0.0021
10.57
5,033.67
0.0011
5.54
5,033.65
0.6846
3,446.04
5,033.60
0.1930
971.48
5,033.58
0.9391
4,727.03
5,033.54
0.1426
717.78
5,033.50
3.5537
17,887.55
5,033.43
0.0021
10.57
5,033.29
0.0011
5.54
5,033.28
0.0021
10.57
5,033.26
2.7822
14,003.54
5,033.24
0.3150
1,585.47
5,033.17
0.6755
3,399.91
5,033.10
0.0032
16.11
5,033.03
0.1427
718.21
5,032.91
0.0011
5.54
5,032.85
0.0021
10.57
5,032.73
0.3385
1,703.58
5,032.72
0.0011
5.54
5,032.65
0.6846
3,445.35
5,032.60
0.0021
10.57
5,032.59
2.7822
14,001.67
5,032.55
0.1427
718.14
5,032.53
0.0011
5.54
5,032.36
0.0021
10.57
5,032.34
0.0011
5.54
5,032.33
0.0067
33.72
5,032.22
0.3150
1,585.15
5,032.15
0.0011
5.54
5,032.11
0.0021
10.57
5,032.04
2.7822
14,000.14
5,032.01
0.1427
718.07
5,031.96
0.0011
5.54
5,031.92
0.0021
10.57
5,031.82
0.0387
194.73
5,031.78
0.0021
10.57
5,031.77
0.2697
1,357.07
5,031.58
0.0011
5.53
5,031.53
0.0021
10.57
5,031.51
0.1427
718.00
5,031.50
2.7822
13,998.64
5,031.49
0.9046
4,551.49
5,031.41
0.7000
3,521.99
5,031.40
0.3150
1,584.89
5,031.39
0.0011
5.53
5,031.32
0.0021
10.57
5,031.29
0.8604
4,328.92
5,031.20
0.0011
5.53
5,031.10
0.0498
250.55
5,031.08
0.0021
10.57
5,031.01
0.0011
5.53
5,030.99
0.1428
718.43
5,030.90
0.1913
962.41
5,030.85
0.1913
962.40
5,030.82
0.0011
5.53
5,030.80
0.1913
962.39
5,030.77
0.0171
86.03
5,030.75
0.1913
962.38
5,030.74
1.2669
6,373.44
5,030.65
0.1913
962.36
5,030.61
0.7610
3,828.29
5,030.55
0.1913
962.34
5,030.51
0.0171
86.02
5,030.50
0.2084
1,048.36
5,030.49
0.7977
4,012.82
5,030.48
0.0171
86.02
5,030.46
1.5008
7,549.71
5,029.50
5,030.45
0.9689
4,874.00
5,030.40
0.1913
962.32
5,030.38
0.0099
49.80
5,030.35
0.2009
1,010.60
5,030.25
0.1924
967.82
5,030.06
0.0011
5.53
5,030.05
0.0120
60.36
5,030.03
0.5300
2,665.92
5,029.93
0.1762
886.27
5,029.90
0.2000
1,005.98
5,029.87
0.0011
5.53
5,029.86
1.0081
5,070.60
5,029.85
0.1428
718.26
5,029.74
0.0171
86.01
5,029.73
0.8335
4,192.28
5,029.68
0.5011
2,520.37
5,029.63
0.3150
1,584.33
5,029.61
0.0021
10.56
5,029.55
2.7822
13,993.21
5,029.49
0.0011
5.53
5,029.42
0.0021
10.56
5,029.30
0.0032
16.09
5,029.27
0.0573
288.18
5,029.22
0.2663
1,339.28
5,029.12
0.3150
1,584.17
5,029.11
0.0230
115.67
5,029.09
0.1024
514.98
5,029.07
0.0023
11.57
5,029.02
0.0498
250.45
5,029.01
2.7822
13,991.71
5,029.00
0.0307
154.39
5,028.96
0.1448
728.19
5,028.92
0.0011
5.53
5,028.89
0.0019
9.55
5,028.81
0.0020
10.06
5,028.78
0.0021
10.56
5,028.73
0.5335
2,682.83
5,028.70
0.2315
1,164.14
5,028.62
0.0011
5.53
5,028.58
0.0011
5.53
5,028.56
0.0087
43.75
5,028.54
0.3161
1,589.52
5,028.51
0.0566
284.61
5,028.46
2.7802
13,980.12
5,028.44
0.0034
17.10
5,028.36
0.0397
199.63
5,028.35
0.0011
5.53
5,028.33
0.5273
2,651.44
5,028.31
0.0020
10.06
5,028.22
0.1428
718.03
5,028.16
0.0011
5.53
5,028.06
0.0020
10.06
5,028.04
0.0015
7.54
5,028.03
0.3150
1,583.83
5,028.00
0.8837
4,443.24
5,027.97
0.0011
5.53
5,027.91
0.0077
38.71
5,027.90
0.0590
296.65
5,027.86
0.0034
17.09
5,027.84
0.0011
5.53
5,027.81
0.0020
10.06
5,027.78
0.0011
5.53
5,027.77
0.0048
24.13
5,027.76
1.0068
5,061.95
5,027.75
2.3863
11,997.72
5,027.74
0.5520
2,775.31
5,027.70
0.1428
717.96
5,027.64
0.0011
5.53
5,027.63
0.0020
10.06
5,027.59
0.0011
5.53
5,027.58
0.0014
7.04
5,027.52
0.3150
1,583.67
5,027.50
0.1345
676.20
5,027.45
2.7802
13,977.32
5,027.44
0.4955
2,491.10
5,027.40
0.0011
5.53
5,027.38
0.0020
10.05
5,027.24
0.0013
6.54
5,027.21
0.2449
1,231.16
5,027.20
2.3866
11,997.92
5,027.18
0.1428
717.88
5,027.14
0.0020
10.05
5,027.13
0.0033
16.59
5,027.02
0.0016
8.04
5,027.01
0.3150
1,583.51
5,027.00
0.4383
2,203.33
5,026.94
0.4989
2,507.94
5,026.93
0.0071
35.69
5,026.89
0.0020
10.05
5,026.83
0.8407
4,226.06
5,026.74
0.0013
6.53
5,026.69
0.1524
766.07
5,026.66
3.0449
15,305.68
5,026.64
0.0031
15.58
5,026.61
0.0010
5.03
5,026.50
0.3150
1,583.35
5,026.44
2.7802
13,974.51
5,026.39
0.0020
10.05
5,026.27
0.4991
2,508.61
5,026.26
0.0011
5.53
5,026.16
2.3871
11,997.95
5,026.14
0.1448
727.79
5,026.09
0.0022
11.06
5,026.01
0.0576
289.50
5,026.00
0.5969
3,000.02
5,025.99
0.3150
1,583.19
5,025.93
4.3675
21,950.75
5,025.90
0.5177
2,601.91
5,025.89
0.0020
10.05
5,025.83
0.0014
7.04
5,025.82
3.1706
15,934.86
5,025.81
1.5853
7,967.42
5,025.80
0.0390
196.01
5,025.69
0.0011
5.53
5,025.64
1.5873
7,977.20
5,025.63
3.1706
15,934.26
5,025.62
0.1428
717.66
5,025.56
0.0018
9.05
5,025.50
0.0020
10.05
5,025.48
9.8268
49,384.39
5,025.46
2.1030
10,568.54
5,025.42
0.0025
12.56
5,025.39
0.0011
5.53
5,025.38
1.5853
7,966.73
5,025.37
3.1706
15,933.44
5,025.36
0.0100
50.25
5,025.25
0.0020
10.05
5,025.24
0.0014
7.04
5,025.20
1.5853
7,966.45
5,025.19
1.5853
7,966.43
5,025.18
2.7822
13,981.06
5,025.16
0.5171
2,598.51
5,025.15
0.0019
9.55
5,025.12
0.0011
5.53
5,025.11
1.5853
7,966.31
5,025.10
1.7281
8,683.88
5,025.02
1.5853
7,966.16
5,025.01
1.5853
7,966.15
5,025.00
0.9696
4,872.24
5,024.98
1.5853
7,966.10
5,024.97
0.3150
1,582.87
5,024.95
0.0011
5.53
5,024.91
1.5853
7,965.99
5,024.90
1.5262
7,669.00
5,024.87
0.0172
86.43
5,024.82
0.0014
7.03
5,024.75
0.0020
10.05
5,024.73
4.1112
20,657.67
5,024.70
0.0011
5.53
5,024.66
2.7822
13,979.61
5,024.59
0.0020
10.05
5,024.58
0.1428
717.51
5,024.55
0.0011
5.53
5,024.54
0.0062
31.15
5,024.52
0.0384
192.94
5,024.46
0.3150
1,582.70
5,024.44
0.4955
2,489.61
5,024.42
0.0020
10.05
5,024.40
4.1571
20,886.93
5,024.36
0.0024
12.06
5,024.26
0.7357
3,696.35
5,024.25
0.3524
1,770.55
5,024.17
0.7377
3,706.33
5,024.16
0.7370
3,702.81
5,024.15
1.4743
7,407.10
5,024.09
0.1243
624.49
5,024.06
0.1428
717.44
5,024.04
0.0026
13.06
5,024.03
0.4955
2,489.41
5,024.00
0.0051
25.62
5,023.98
0.0011
5.53
5,023.95
0.3150
1,582.54
5,023.92
0.0020
10.05
5,023.91
0.1930
969.61
5,023.79
9.9511
49,992.24
5,023.67
0.0031
15.57
5,023.60
0.7357
3,695.86
5,023.59
0.5242
2,633.37
5,023.51
0.0587
294.88
5,023.44
0.3150
1,582.38
5,023.42
0.0020
10.05
5,023.41
0.0011
5.53
5,023.40
0.1930
969.52
5,023.35
0.0808
405.89
5,023.28
0.4985
2,504.11
5,023.24
0.1432
719.33
5,023.17
0.0020
10.05
5,023.11
0.0031
15.57
5,023.07
0.0031
15.57
5,023.04
0.0011
5.53
5,023.00
0.2258
1,134.19
5,022.94
0.4955
2,488.87
5,022.93
0.3150
1,582.22
5,022.92
0.0020
10.05
5,022.89
0.1930
969.42
5,022.87
0.0020
10.05
5,022.84
0.0011
5.53
5,022.73
0.1791
899.57
5,022.72
0.0054
27.12
5,022.69
0.1452
729.29
5,022.66
0.5152
2,587.67
5,022.64
0.0010
5.02
5,022.58
0.0028
14.06
5,022.53
0.1950
979.39
5,022.52
9.9536
49,992.16
5,022.50
0.0063
31.64
5,022.46
0.0015
7.53
5,022.44
0.1716
861.85
5,022.42
0.3150
1,582.06
5,022.40
0.0085
42.69
5,022.38
0.0031
15.57
5,022.33
0.0020
10.04
5,022.30
0.0028
14.06
5,022.29
9.9541
49,992.38
5,022.27
0.4996
2,509.13
5,022.24
0.0100
50.22
5,022.17
0.1432
719.17
5,022.08
0.0020
10.04
5,022.03
0.9312
4,676.51
5,022.02
0.1930
969.25
5,021.95
0.0011
5.52
5,021.91
0.3201
1,607.51
5,021.90
0.0020
10.04
5,021.84
0.5700
2,862.45
5,021.78
0.0016
8.03
5,021.75
0.0020
10.04
5,021.74
0.0029
14.56
5,021.70
0.1443
724.63
5,021.68
0.0024
12.05
5,021.62
0.0015
7.53
5,021.61
0.1930
969.17
5,021.50
0.0020
10.04
5,021.44
0.4955
2,488.12
5,021.42
0.0550
276.18
5,021.40
0.3150
1,581.74
5,021.36
0.0020
10.04
5,021.35
0.0100
50.21
5,021.26
0.0028
14.06
5,021.18
0.1125
564.88
5,021.16
0.6615
3,321.50
5,021.11
0.0031
15.57
5,021.10
0.1930
969.07
5,021.09
0.0524
263.11
5,021.01
0.0597
299.75
5,021.00
0.0035
17.57
5,020.94
0.0015
7.53
5,020.92
0.0020
10.04
5,020.90
0.0048
24.10
5,020.89
0.3150
1,581.58
5,020.79
0.0020
10.04
5,020.77
0.4985
2,502.85
5,020.68
0.1433
719.46
5,020.65
0.0020
10.04
5,020.64
0.0022
11.05
5,020.59
0.1930
968.97
5,020.51
0.0020
10.04
5,020.46
0.0066
33.14
5,020.44
0.4955
2,487.63
5,020.38
0.3950
1,983.05
5,020.37
0.0235
117.98
5,020.30
0.0479
240.47
5,020.26
0.0043
21.59
5,020.20
0.0064
32.13
5,020.17
0.0279
140.06
5,020.16
0.5152
2,586.39
5,020.15
0.1434
719.89
5,020.11
0.0021
10.54
5,020.10
0.0050
25.10
5,020.08
0.1930
968.88
5,020.03
0.0023
11.55
5,020.00
4.0357
20,259.21
5,019.90
0.0020
10.04
5,019.87
0.3150
1,581.26
5,019.81
0.0314
157.62
5,019.77
0.4985
2,502.36
5,019.75
0.0013
6.53
5,019.74
9.9591
49,992.09
5,019.71
0.0591
296.66
5,019.67
0.0051
25.60
5,019.65
0.0056
28.11
5,019.62
0.0013
6.53
5,019.59
0.1434
719.81
5,019.44
0.0359
180.20
5,019.42
0.0016
8.03
5,019.40
0.0020
10.04
5,019.36
0.3150
1,581.10
5,019.35
3.6734
18,438.08
5,019.34
0.5700
2,861.02
5,019.15
0.0322
161.62
5,019.07
0.1434
719.73
5,019.02
0.0060
30.11
5,019.00
0.4327
2,171.72
5,018.97
0.0021
10.54
5,018.95
0.6057
3,039.98
5,018.91
0.0035
17.57
5,018.85
0.3172
1,591.98
5,018.84
0.5700
2,860.74
5,018.80
0.0042
21.08
5,018.79
0.0021
10.54
5,018.78
0.0011
5.52
5,018.71
0.1791
898.85
5,018.68
0.1434
719.68
5,018.65
0.0021
10.54
5,018.54
0.0019
9.54
5,018.52
0.0996
499.84
5,018.51
0.0628
315.16
5,018.44
0.4955
2,486.64
5,018.40
0.0056
28.10
5,018.34
0.3150
1,580.78
5,018.31
0.0011
5.52
5,018.26
0.0021
10.54
5,018.16
2.3556
11,820.78
5,018.01
0.1455
730.12
5,018.00
0.0141
70.75
5,017.95
0.0050
25.09
5,017.94
0.5861
2,941.01
5,017.86
0.0016
8.03
5,017.85
0.0021
10.54
5,017.83
0.3150
1,580.62
5,017.78
0.2000
1,003.56
5,017.71
0.0597
299.56
5,017.70
0.0011
5.52
5,017.69
0.0122
61.22
5,017.66
2.5152
12,620.42
5,017.60
0.0074
37.13
5,017.58
0.1434
719.52
5,017.47
0.0011
5.52
5,017.44
0.0021
10.54
5,017.41
0.0099
49.67
5,017.40
0.0030
15.05
5,017.38
0.5457
2,737.98
5,017.33
0.0091
45.66
5,017.32
0.3150
1,580.46
5,017.28
0.0021
10.54
5,017.24
0.0048
24.08
5,017.21
9.9641
49,991.98
5,017.13
0.0012
6.02
5,017.11
0.0021
10.54
5,017.01
0.1434
719.44
5,017.00
0.0227
113.89
5,016.93
0.5490
2,754.29
5,016.86
0.0021
10.54
5,016.81
0.3150
1,580.30
5,016.80
0.0011
5.52
5,016.72
0.0016
8.03
5,016.68
0.0030
15.05
5,016.66
0.5430
2,724.05
5,016.65
0.0021
10.53
5,016.51
0.1435
719.87
5,016.40
0.0033
16.55
5,016.38
0.5457
2,737.44
5,016.33
0.0070
35.11
5,016.30
0.3150
1,580.13
5,016.29
0.0011
5.52
5,016.28
0.0021
10.53
5,016.27
0.0036
18.06
5,016.19
0.0039
19.56
5,016.15
0.0085
42.64
5,016.14
0.0021
10.53
5,016.12
0.0013
6.52
5,016.07
0.0059
29.59
5,016.01
0.0618
309.99
5,016.00
0.0451
226.22
5,015.96
0.1435
719.79
5,015.93
0.5490
2,753.75
5,015.89
0.0021
10.53
5,015.88
0.0044
22.07
5,015.87
0.0039
19.56
5,015.79
0.3150
1,579.97
5,015.78
0.0011
5.52
5,015.77
0.0021
10.53
5,015.71
0.0011
5.52
5,015.66
0.5152
2,584.07
5,015.65
0.0214
107.33
5,015.58
1.5000
7,523.37
5,015.57
0.0021
10.53
5,015.43
0.1436
720.22
5,015.39
0.0021
10.53
5,015.38
0.5457
2,736.89
5,015.28
0.3150
1,579.81
5,015.27
0.2000
1,003.05
5,015.25
0.0021
10.53
5,015.20
0.0060
30.09
5,015.18
0.0011
5.52
5,015.17
0.0013
6.52
5,015.15
2.0000
10,030.30
5,015.07
0.1146
574.73
5,015.05
0.0019
9.53
5,015.00
1.7893
8,973.34
5,014.98
0.1436
720.15
5,014.93
0.5490
2,753.20
5,014.83
0.0021
10.53
5,014.79
0.0022
11.03
5,014.77
0.3150
1,579.65
5,014.71
0.0014
7.02
5,014.69
0.1791
898.13
5,014.67
0.0013
6.52
5,014.66
0.5152
2,583.55
5,014.65
0.0021
10.53
5,014.53
0.0012
6.02
5,014.51
10.1152
50,722.77
5,014.46
0.0117
58.67
5,014.44
0.0011
5.52
5,014.38
0.5152
2,583.41
5,014.33
0.0021
10.53
5,014.28
0.0050
25.07
5,014.26
0.3150
1,579.49
5,014.03
0.0019
9.53
5,014.00
0.0217
108.80
5,013.95
9.4095
47,178.76
5,013.94
0.5152
2,583.18
5,013.86
0.1484
744.06
5,013.75
0.3150
1,579.33
5,013.64
0.0069
34.59
5,013.61
0.0032
16.04
5,013.53
0.0018
9.02
5,013.52
0.0011
5.51
5,013.51
0.0628
314.85
5,013.50
0.5549
2,781.99
5,013.48
0.0051
25.57
5,013.41
0.0011
5.51
5,013.37
0.1437
720.42
5,013.33
0.0245
122.83
5,013.28
0.0058
29.08
5,013.25
0.5251
2,632.46
5,013.24
0.3150
1,579.17
5,013.15
0.0011
5.51
5,013.06
0.0021
10.53
5,013.00
0.5263
2,638.34
5,012.96
0.0011
5.51
5,012.91
0.1437
720.36
5,012.87
0.0022
11.03
5,012.82
0.0016
8.02
5,012.75
0.2000
1,002.55
5,012.73
0.3150
1,579.01
5,012.72
0.1711
857.68
5,012.68
2.9935
15,005.46
5,012.64
0.5520
2,766.98
5,012.63
2.0000
10,025.26
5,012.61
0.0069
34.59
5,012.53
0.0039
19.55
5,012.50
0.0121
60.65
5,012.44
0.1436
719.79
5,012.41
0.0014
7.02
5,012.33
0.5273
2,643.00
5,012.27
0.0011
5.51
5,012.24
0.0063
31.58
5,012.22
0.3150
1,578.85
5,012.21
0.0385
192.97
5,012.12
0.0011
5.51
5,012.08
0.5271
2,641.87
5,012.05
0.1233
617.99
5,012.04
0.1274
638.53
5,012.00
0.6285
3,150.04
5,011.99
0.1437
720.22
5,011.94
9.9746
49,992.10
5,011.80
0.0581
291.19
5,011.77
0.0033
16.54
5,011.76
0.5251
2,631.68
5,011.71
0.3150
1,578.69
5,011.59
0.0012
6.01
5,011.50
0.5273
2,642.56
5,011.48
0.0023
11.53
5,011.42
0.1437
720.14
5,011.41
0.0011
5.51
5,011.36
0.0033
16.54
5,011.35
0.0014
7.02
5,011.34
0.0015
7.52
5,011.32
0.0010
5.01
5,011.23
0.0013
6.51
5,011.21
0.5520
2,766.19
5,011.11
0.1535
769.21
5,011.10
0.0203
101.73
5,011.07
0.0021
10.52
5,011.05
1.5000
7,516.58
5,011.01
0.0638
319.70
5,011.00
0.1239
620.86
5,010.96
0.5253
2,632.26
5,010.91
0.0011
5.51
5,010.88
0.0010
5.01
5,010.81
0.0015
7.52
5,010.77
0.1437
720.05
5,010.71
0.0596
298.64
5,010.69
0.0812
406.87
5,010.68
2.9900
14,981.93
5,010.67
0.1791
897.41
5,010.64
0.5520
2,765.87
5,010.58
0.0170
85.18
5,010.57
0.0059
29.56
5,010.56
0.0024
12.03
5,010.49
0.0203
101.71
5,010.35
0.0997
499.53
5,010.30
3.1114
15,589.05
5,010.29
0.1437
719.98
5,010.27
0.0066
33.07
5,010.25
0.5750
2,880.89
5,010.24
0.0013
6.51
5,010.12
0.0045
22.55
5,010.01
0.0598
299.60
5,010.00
23.8758
119,617.76
Recent Trades
Price
Size
Time
5,029.5800
0.0058
10:34:32
5,029.5800
0.1902
10:34:38
5,029.5800
0.0906
10:34:38
5,029.5900
0.0105
10:34:46
5,029.5800
0.1987
10:34:53
5,029.5800
0.0171
10:34:53
5,029.5800
0.0364
10:34:53
5,029.5000
0.0038
10:35:12
5,029.5000
0.0020
10:35:15
5,029.5000
0.0037
10:35:18
5,029.5000
0.0994
10:35:21
5,029.4900
0.0011
10:35:27
5,029.4900
0.1987
10:35:27
5,029.4900
0.0016
10:35:27
5,029.4900
0.2112
10:35:27
5,029.5000
0.0027
10:35:41
5,029.4900
0.0079
10:35:45
5,029.5000
0.0514
10:35:48
5,029.5000
0.0419
10:35:48
5,029.5000
0.2231
10:35:48
5,029.5000
0.0812
10:35:48
5,029.4900
0.0039
10:36:08
5,029.5000
0.1600
10:37:33
5,029.5000
0.2586
10:37:58
5,029.5000
0.0340
10:38:07
5,029.5000
0.0592
10:38:13
5,029.5000
0.0086
10:38:43
5,029.5000
0.0011
10:38:45
5,029.5000
0.0013
10:38:54
5,029.4900
0.0041
10:39:05
5,029.4900
0.0155
10:39:05
5,029.5000
0.0019
10:39:32
5,029.4900
0.0016
10:39:44
5,029.4900
0.0444
10:39:44
5,029.4900
0.0016
10:39:54
5,029.5000
0.0035
10:39:57
5,029.5000
0.0058
10:40:00
5,029.5000
0.0236
10:40:40
5,029.5000
0.1752
10:40:40
5,029.4900
0.1324
10:40:42
5,029.4900
0.0039
10:40:43
5,029.5000
0.0278
10:40:57
5,029.4900
0.0506
10:41:02
5,029.4900
0.2644
10:41:08
5,029.4900
0.1145
10:41:08
5,029.4900
0.0619
10:41:08
5,029.5000
0.0018
10:41:11
5,029.4900
0.0056
10:41:26
5,029.5000
0.0025
10:41:30
5,029.5000
0.2000
10:41:35
5,029.5000
0.1038
10:41:35
5,029.5000
0.0565
10:41:35
5,029.5000
0.1089
10:41:35
5,029.5000
0.0446
10:41:35
5,029.5000
0.1785
10:41:35
5,029.5000
0.0534
10:41:35
5,029.5000
0.0171
10:41:35
5,029.5000
0.0134
10:41:35
5,029.5000
0.0231
10:41:35
5,029.5500
0.0145
10:41:35
5,029.5500
0.2086
10:41:35
5,029.5500
0.0396
10:41:35
5,030.0300
0.0067
10:41:35
5,030.0600
0.0011
10:41:35
5,030.2300
0.0021
10:41:35
5,030.2500
0.0011
10:41:35
5,030.3800
0.0021
10:41:35
5,030.4400
0.0011
10:41:35
5,030.4800
0.0252
10:41:35
5,030.4900
0.0064
10:41:35
5,030.4900
0.0171
10:41:35
5,030.5100
0.0171
10:41:35
5,030.6000
0.1913
10:41:35
5,030.6300
0.0011
10:41:35
5,030.8000
0.2687
10:41:35
5,030.7900
0.2392
10:41:35
5,030.7900
0.0406
10:41:35
5,030.7900
0.1603
10:41:35
5,030.7900
0.0171
10:41:35
5,030.7900
0.0858
10:41:35
5,030.7700
0.0171
10:41:49
5,030.7700
0.0178
10:41:49
5,030.7700
0.1022
10:41:49
5,030.7700
0.1987
10:41:49
5,030.7700
0.1079
10:41:49
5,030.7000
0.1370
10:41:49
5,030.4800
0.0171
10:41:59
5,030.4500
0.0026
10:41:59
5,030.4600
0.0199
10:42:03
5,030.4600
0.0993
10:42:24
5,030.4600
0.0270
10:42:25
5,030.4600
0.0082
10:42:30
5,030.4600
0.2840
10:42:30
5,030.4500
0.0059
10:42:31
5,030.4600
0.0011
10:42:35
5,030.4600
0.0029
10:42:36
5,030.4500
0.0136
10:42:38
5,030.4600
0.0011
10:42:42
5,030.4600
0.0012
10:42:59
5,030.4600
0.0024
10:43:22