Sleek Xchanges
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.63
Open 2.65900000
Low 2.57400000
High 2.69000000
Vol 3,693,913
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.40
100.0000
339.50
3.39
158.7300
538.73
3.39
6.0800
20.62
3.39
264.1100
895.33
3.39
2.9100
9.86
3.39
499.5000
1,692.31
3.38
5.8700
19.86
3.38
1,088.9600
3,680.68
3.38
6.2500
21.12
3.38
3,794.1400
12,812.81
3.38
3.3500
11.31
3.38
273.7200
923.81
3.37
411.6000
1,388.74
3.37
3.6500
12.31
3.37
6.5500
22.06
3.37
2.4100
8.11
3.37
44.8900
151.10
3.36
41.4200
139.34
3.36
73.7800
247.90
3.36
15.0000
50.37
3.36
111.4600
374.17
3.36
1.5400
5.17
3.36
31.5700
105.92
3.35
72.6600
243.63
3.35
4.6800
15.68
3.35
2.6500
8.87
3.35
8.9600
29.99
3.34
4.5500
15.22
3.34
4.8400
16.17
3.34
345.8700
1,155.21
3.34
111.7200
373.03
3.34
3.9600
13.22
3.33
182.0100
606.64
3.33
3.6500
12.16
3.33
4,976.6100
16,572.11
3.32
21.8100
72.43
3.32
119.9000
398.07
3.32
2.6500
8.80
3.31
10.7400
35.58
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
109.7200
362.30
3.30
21,917.4600
72,327.62
3.30
4.2400
13.99
3.30
4.5500
15.00
3.29
13.0400
42.90
3.29
2.6500
8.72
3.29
182.4500
599.90
3.29
1,933.4600
6,355.28
3.29
1.6000
5.26
3.28
109.7200
360.21
3.28
11.5500
37.90
3.28
145.3600
476.78
3.28
3.4200
11.21
3.28
4.8900
16.02
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
61.1700
200.03
3.27
5.0000
16.34
3.27
37.6600
123.04
3.27
1.8100
5.91
3.27
540.4700
1,764.63
3.26
252.0700
822.25
3.26
2.6500
8.64
3.26
3.0000
9.77
3.25
6.1600
20.03
3.25
3.3300
10.83
3.25
676.7900
2,199.57
3.25
9.8000
31.84
3.25
343.1300
1,114.49
3.25
109.7200
356.26
3.25
100.0000
324.60
3.24
78.8900
255.60
3.24
3.4000
11.00
3.23
3.6000
11.64
3.23
2.6500
8.56
3.23
32.2700
104.23
3.23
109.7200
354.18
3.23
4.5500
14.68
3.22
5.3200
17.15
3.22
2.4100
7.77
3.22
25.0300
80.62
3.22
13.6800
43.99
3.21
4.9300
15.84
3.21
173.8300
557.99
3.21
3.6500
11.71
3.21
31.1900
100.00
3.20
6.1700
19.76
3.20
2.6500
8.49
3.20
4,221.3900
13,508.45
3.20
18.8000
60.14
3.20
1.7400
5.56
3.20
100.0000
319.70
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
2.4100
7.70
3.19
109.7200
350.23
3.19
250.5400
799.22
3.19
2.4200
7.71
3.19
9.4100
29.97
3.18
11.0500
35.18
3.18
100.0000
318.20
3.18
628.8000
1,999.58
3.18
2.9100
9.25
3.18
36.0200
114.47
3.18
4.8100
15.28
3.18
18.6300
59.17
3.17
269.3600
854.68
3.17
1.7400
5.52
3.17
360.6500
1,143.26
3.17
100.0000
316.90
3.17
3.6500
11.56
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
5.8300
18.42
3.16
6.1900
19.54
3.16
439.0000
1,385.48
3.16
111.5300
351.88
3.15
2.2800
7.19
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
1,419.6000
4,471.74
3.15
4.9800
15.68
3.15
17.2900
54.39
3.15
4.3900
13.81
3.14
2.2800
7.16
3.14
3.6000
11.30
3.14
112.1300
351.75
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
2.4200
7.58
3.13
34.8100
108.96
3.13
102.2800
320.03
3.13
1.6700
5.22
3.13
3.6500
11.41
3.12
9.6100
29.99
3.12
409.7700
1,278.48
3.12
2.4200
7.55
3.12
111.4600
347.53
3.12
2.2800
7.11
3.12
4.2800
13.34
3.11
30.3400
94.48
3.11
4.5500
14.16
3.11
4.0000
12.44
3.11
2.4100
7.49
3.11
18.6500
57.95
3.11
4.7000
14.60
3.10
6,103.4100
18,920.57
3.10
100.0000
309.90
3.10
31.1200
96.38
3.10
177.1500
548.46
3.09
388.7000
1,202.64
3.09
4.1600
12.86
3.09
85.4600
264.07
3.09
2.6500
8.19
3.09
78.3000
241.79
3.09
5.0300
15.53
3.09
1.7900
5.52
3.08
3.6500
11.26
3.08
36.4000
112.22
3.08
114.2800
352.21
3.08
299.7000
923.08
3.08
4.8300
14.87
3.07
1.6900
5.19
3.07
4.5600
14.00
3.07
2,783.8900
8,546.54
3.07
4.5500
13.96
3.07
309.0700
947.61
3.07
4.1600
12.75
3.06
114.7300
351.42
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,395.4200
4,269.99
3.06
132.1000
404.09
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
2.4200
7.39
3.05
4,104.4900
12,518.69
3.05
100.0000
304.90
3.05
2.2800
6.95
3.05
4.5500
13.86
3.05
111.5300
339.61
3.04
3.6500
11.11
3.04
3.2800
9.97
3.04
485.8900
1,477.11
3.04
54.1600
164.59
3.04
2.2800
6.92
3.03
2.6500
8.04
3.03
173.5700
525.92
3.03
17.8400
54.04
3.03
7.2700
22.01
3.03
114.8000
347.38
3.03
6.9700
21.08
3.02
30.5700
92.44
3.02
2.4100
7.28
3.02
399.4300
1,206.28
3.02
1.8500
5.59
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
15.0200
45.24
3.01
7.4400
22.39
3.01
109.7200
330.04
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
4.5500
13.66
3.00
168.3700
505.45
3.00
8,056.7800
24,170.34
3.00
116.9400
350.70
3.00
2.4200
7.26
3.00
95.4600
286.09
3.00
100.0000
299.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
31.0900
93.02
2.99
1.7900
5.35
2.99
974.7300
2,914.44
2.99
4.0900
12.23
2.99
2.0100
6.00
2.99
601.2400
1,795.30
2.99
444.0100
1,325.37
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
3,120.8400
9,300.10
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
9.6100
28.61
2.98
2.7300
8.12
2.98
2.0000
5.95
2.97
288.7700
858.80
2.97
112.1400
333.17
2.97
13.5000
40.10
2.97
45.9800
136.47
2.97
5.1300
15.22
2.97
12.2800
36.41
2.96
24.8100
73.54
2.96
3.6500
10.81
2.96
98.2400
290.79
2.96
35.5300
105.13
2.96
2.4200
7.16
2.96
125.7200
371.75
2.96
339.5600
1,003.74
2.96
128.9400
381.02
2.95
2.0000
5.91
2.95
117.3800
346.62
2.95
6,503.3600
19,184.91
2.95
137.9000
406.67
2.95
3.3900
9.99
2.95
46.8600
138.10
2.95
18.9400
55.80
2.95
8.1900
24.12
2.94
2.2800
6.71
2.94
218.9500
643.93
2.94
1,951.2800
5,736.76
2.94
221.2800
650.34
2.94
100.0000
293.70
2.94
557.9800
1,637.67
2.93
41.8100
122.67
2.93
37.5700
110.19
2.93
7.9000
23.15
2.93
167.4100
490.51
2.93
122.0000
357.22
2.93
141.1600
413.18
2.93
2.6500
7.75
2.92
30.4400
88.98
2.92
13,920.6100
40,648.18
2.92
38.0400
111.04
2.92
9.2500
26.99
2.92
131.5400
383.57
2.91
12.1400
35.35
2.91
231.7500
674.39
2.91
275.0600
799.87
2.91
4.0600
11.80
2.91
8.9600
26.04
2.91
37.0800
107.72
2.90
2.4200
7.03
2.90
7.5800
22.00
2.90
40.0000
116.04
2.90
8,673.0300
25,151.79
2.90
170.6100
494.60
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
123.3800
357.31
2.90
55.9700
162.03
2.89
6.9900
20.23
2.89
3.6600
10.59
2.89
89.4000
258.46
2.89
2,275.3300
6,575.70
2.89
100.0000
288.90
2.89
1.8300
5.29
2.89
2.7300
7.88
2.88
2.2800
6.57
2.88
493.2500
1,420.56
2.88
1.8100
5.21
2.88
7.0200
20.20
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
1.8000
5.18
2.87
2.6500
7.62
2.87
108.9700
313.07
2.87
2.2800
6.55
2.87
3,996.0000
11,468.52
2.87
7.0500
20.23
2.87
100.0000
286.80
2.87
1.8100
5.19
2.86
2.4200
6.93
2.86
2.7300
7.82
2.86
109.7200
313.91
2.86
1,911.1700
5,465.95
2.86
380.0500
1,086.56
2.86
1.7500
5.00
2.86
4.5500
12.99
2.86
46.8000
133.61
2.85
100.0000
285.40
2.85
2.4200
6.90
2.85
603.1300
1,718.92
2.85
95.0600
270.83
2.85
23.9300
68.15
2.84
3.9900
11.35
2.84
116.8300
332.15
2.84
23.9800
68.13
2.84
3.6600
10.39
2.84
7.1600
20.33
2.84
11.2000
31.79
2.84
2.4200
6.87
2.84
6.8300
19.37
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
4.0000
11.32
2.83
116.4800
329.41
2.83
113.8600
321.65
2.82
103.8700
293.33
2.82
37.7100
106.46
2.82
2.2700
6.41
2.82
1.8700
5.28
2.82
77.2500
217.85
2.82
42.9100
120.96
2.82
4.5500
12.81
2.81
2.2800
6.41
2.81
2.9800
8.38
2.81
2.4200
6.80
2.81
1.8700
5.25
2.81
5.6100
15.75
2.81
117.1700
328.78
2.81
1.8500
5.19
2.80
13.6900
38.39
2.80
2.2800
6.39
2.80
6,948.1600
19,454.85
2.80
4.8600
13.60
2.80
122.0000
341.36
2.80
10.7100
29.96
2.80
4.5500
12.72
2.79
12.8200
35.82
2.79
2.6400
7.37
2.79
28.9900
80.91
2.79
40.4900
112.97
2.79
800.7500
2,233.29
2.79
117.4600
327.48
2.79
176.4600
491.79
2.79
5.5500
15.46
2.78
11.7500
32.71
2.78
3.6900
10.27
2.78
634.3600
1,763.52
2.78
3.7800
10.50
2.78
15.7700
43.81
2.78
18.7000
51.93
2.78
6.4200
17.82
2.78
32.3700
89.83
2.77
9.8600
27.33
2.77
1.9000
5.26
2.77
3,700.8100
10,251.24
2.77
111.7200
309.35
2.77
40.0600
110.89
2.77
2.2800
6.31
2.76
3.6900
10.20
2.76
21,615.2400
59,722.91
2.76
7.4700
20.63
2.76
957.3500
2,642.29
2.76
5.5700
15.36
2.76
2.4200
6.67
2.76
4.5500
12.54
2.75
5.0100
13.80
2.75
3.6900
10.15
2.75
4,194.7000
11,539.62
2.75
1,757.8400
4,834.06
2.75
68.3100
187.78
2.75
51.6000
141.80
2.75
40.0500
110.02
2.75
124.9600
343.14
2.75
114.1200
313.26
2.74
3.1100
8.53
2.74
4.7000
12.89
2.74
49.3700
135.32
2.74
139.6900
382.75
2.74
16.2900
44.62
2.74
4.5500
12.45
2.74
190.2700
520.39
2.73
3.6900
10.09
2.73
120.6800
329.82
2.73
2.2800
6.23
2.73
1,091.8100
2,980.64
2.73
3.6900
10.07
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
3.6900
10.04
2.72
421.5400
1,147.01
2.72
63.2300
171.99
2.72
467.0900
1,270.02
2.72
1,127.9200
3,064.56
2.72
8.2400
22.38
2.72
4.9800
13.52
2.71
109.7200
297.78
2.71
2.7300
7.40
2.71
28.6900
77.75
2.71
2.2800
6.17
2.71
100.0000
270.70
2.71
2.4100
6.52
2.70
3.6900
9.98
2.70
5.4000
14.60
2.70
7.4500
20.12
2.70
1,863.8700
5,032.45
2.70
3.1000
8.37
2.70
706.3400
1,905.71
2.70
101.1400
272.77
2.70
112.0000
301.95
2.69
53.6300
144.48
2.69
5.1900
13.98
2.69
60.5600
163.03
2.69
5.7100
15.37
2.69
1,113.8200
2,996.18
2.69
5.0400
13.55
2.69
409.1000
1,099.66
2.69
754.3700
2,026.99
2.69
43.6600
117.27
2.68
4.3300
11.62
2.68
50.7100
136.05
2.68
100.0000
268.10
2.68
62,335.4000
167,058.87
2.68
51.5500
138.10
2.68
114.2700
306.02
2.68
71.3600
191.03
2.68
532.3200
1,424.49
2.68
2,939.5700
7,863.35
2.67
15.8600
42.41
2.67
956.4700
2,556.64
2.67
4.3400
11.60
2.67
825.4300
2,204.72
2.67
104.3700
278.67
2.67
733.5700
1,957.90
2.67
119.5100
318.85
2.67
606.8500
1,618.47
2.67
427.9900
1,141.02
2.67
379.3200
1,010.89
2.66
81.3900
216.82
2.66
2,134.0800
5,683.06
2.66
83.0100
220.97
2.66
81.6100
217.16
2.66
281.4000
748.52
2.66
192.2000
511.06
2.66
660.3100
1,755.10
2.66
256.4100
681.28
2.66
910.5300
2,418.37
2.66
584.3900
1,551.56
2.65
81.4100
216.06
2.65
184.3100
488.97
2.65
81.4100
215.90
2.65
550.0900
1,458.29
2.65
90.1800
238.98
2.65
393.5900
1,042.62
2.65
1,314.3700
3,480.45
2.65
912.8100
2,416.21
2.65
164.9100
436.35
2.65
1,024.9100
2,710.89
2.64
157.0000
415.11
2.64
943.4200
2,493.46
2.64
388.2900
1,025.86
2.64
672.3000
1,775.54
2.64
1,705.0200
4,501.25
2.64
556.1900
1,467.79
2.64
1,130.9800
2,983.53
2.64
674.5600
1,778.81
2.64
1,179.1200
3,108.16
2.64
1,384.3400
3,647.74
2.63
925.5100
2,437.79
2.63
3,029.2600
7,976.04
2.63
2,999.2400
7,894.00
2.63
1,753.3400
4,613.04
2.63
2,959.3700
7,783.14
2.63
1,795.4200
4,720.16
2.63
834.5700
2,193.25
2.63
113.5800
298.37
2.63
2.63
390.3000
1,024.93
2.63
1,503.4200
3,946.48
2.62
1,642.7200
4,310.50
2.62
2,245.1900
5,889.13
2.62
3,959.6600
10,382.23
2.62
3,646.7000
9,558.00
2.62
1,900.8900
4,980.33
2.62
8,783.9900
23,005.27
2.62
15,497.3600
40,572.09
2.62
4,429.5700
11,592.18
2.62
3,927.3000
10,273.82
2.62
969.3900
2,534.95
2.61
1,702.6900
4,450.83
2.61
4,450.5700
11,629.34
2.61
5,434.9300
14,196.04
2.61
7,895.3000
20,614.63
2.61
4,328.9000
11,298.43
2.61
615.2600
1,605.21
2.61
6,085.5700
15,871.17
2.61
4,899.5400
12,773.10
2.61
763.0800
1,988.59
2.61
1,060.8800
2,763.59
2.60
201.6100
524.99
2.60
21,986.6700
57,231.30
2.60
5,951.0900
15,484.74
2.60
2.1200
5.51
2.60
2,874.5600
7,473.86
2.60
17.8600
46.40
2.60
661.1200
1,716.93
2.60
1,821.5200
4,728.67
2.60
2,981.1300
7,736.03
2.59
355.9400
923.31
2.59
695.3600
1,802.37
2.59
52.3100
135.54
2.59
1,013.1600
2,624.08
2.59
81.8900
212.01
2.59
5.9900
15.50
2.59
977.1900
2,527.01
2.58
2,312.9900
5,976.77
2.58
9.4700
24.46
2.58
2.4200
6.25
2.58
1,416.8500
3,656.89
2.58
2,275.4700
5,870.71
2.58
129.6200
334.29
2.58
3.6900
9.51
2.58
43,202.3000
111,332.33
2.58
2.1400
5.51
2.58
3,040.4700
7,829.21
2.57
1,129.8300
2,908.18
2.57
323.0900
831.31
2.57
1,098.0500
2,824.18
2.57
2.9800
7.66
2.57
194.5500
499.99
2.57
5.1500
13.23
2.57
119.9900
308.01
2.57
23.8800
61.28
2.57
8.3300
21.37
2.56
6.1200
15.69
2.56
1,099.3200
2,815.36
2.56
22.0200
56.37
2.56
2.9800
7.63
2.56
71.7100
183.43
2.56
6.4400
16.47
2.56
2.4200
6.19
2.56
1,046.0200
2,672.58
2.55
3.6900
9.42
2.55
7.8500
20.04
2.55
3,358.7800
8,564.89
2.55
888.8400
2,265.65
2.55
3.6900
9.40
2.55
2.9800
7.59
2.55
4.5500
11.58
2.55
339.2300
863.34
2.54
6.2100
15.80
2.54
6.5300
16.61
2.54
6.1100
15.53
2.54
2,425.3600
6,162.84
2.54
46.1800
117.30
2.54
41.3800
105.06
2.54
39.3900
99.97
2.54
13.9900
35.49
2.54
15.2800
38.75
2.54
926.5100
2,348.70
2.53
2.6500
6.72
2.53
3.9400
9.98
2.53
4.6900
11.88
2.53
114.8400
290.66
2.53
264.6000
669.44
2.53
7.2300
18.28
2.53
14.2800
36.10
2.53
2.0800
5.26
2.53
594.0500
1,499.98
2.52
55.7000
140.59
2.52
150.4100
379.48
2.52
283.3700
714.66
2.52
1,471.8000
3,708.94
2.52
4.1800
10.53
2.52
24.8300
62.52
2.52
2.0900
5.26
2.52
840.2300
2,113.18
2.51
113.4100
284.89
2.51
8.7900
22.07
2.51
5,226.0200
13,117.31
2.51
94.0700
236.02
2.51
7.9900
20.04
2.51
51.5200
129.16
2.51
7.3900
18.52
2.51
40.1100
100.48
2.50
90.0500
225.49
2.50
4.5100
11.29
2.50
4.5200
11.31
2.50
24.2100
60.55
2.50
10,414.5300
26,036.33
2.50
2.2800
5.69
2.50
14.8300
37.02
2.49
1,109.7200
2,767.64
2.49
80.0900
199.66
2.49
27.6100
68.80
2.49
4.4200
11.01
2.49
72.6300
180.85
2.49
2.4200
6.02
2.49
6.6600
16.57
2.49
8.0600
20.04
2.49
2.2800
5.67
2.48
20.0000
49.64
2.48
1,458.7300
3,617.65
2.48
335.0300
830.54
2.48
500.0000
1,239.00
2.48
4.0300
9.98
2.48
109.7200
271.67
2.48
2.4200
5.99
2.47
6.9600
17.22
2.47
275.2800
680.77
2.47
2.7300
6.75
2.47
958.2700
2,365.01
2.47
10.3600
25.55
2.46
8.1300
20.03
2.46
4.7000
11.57
2.46
216.3200
532.36
2.46
4.0000
9.84
2.46
114.2700
280.76
2.46
2.0400
5.01
2.46
278.0000
682.49
2.45
16.1900
39.73
2.45
2.7300
6.69
2.45
652.9900
1,599.83
2.45
20.4100
49.98
2.45
20.8000
50.92
2.45
2.4100
5.89
2.44
6.7400
16.47
2.44
8.2100
20.05
2.44
81.9600
199.98
2.44
114.2700
278.70
2.44
2.2800
5.56
2.44
24.6200
60.00
2.44
2.4200
5.89
2.43
18.0700
43.98
2.43
6.8400
16.64
2.43
2,224.0000
5,404.32
2.43
2.2800
5.53
2.43
12.3700
30.01
2.42
3.9300
9.52
2.42
13.5400
32.79
2.42
120.4200
291.54
2.42
163.1000
394.70
2.42
248.2400
600.00
2.42
2.4100
5.82
2.42
2.2800
5.51
2.41
2.7300
6.59
2.41
3.6600
8.83
2.41
20.7200
49.98
2.41
15.5700
37.54
2.41
1,359.4100
3,276.18
2.41
142.4000
343.04
2.41
2.4200
5.83
2.41
4.5500
10.94
2.40
470.0400
1,129.51
2.40
122.2100
293.55
2.40
1,687.0200
4,048.85
2.40
2.0900
5.01
2.40
215.2300
515.48
2.39
50.0000
119.65
2.39
53.0900
126.99
2.39
4.3800
10.47
2.39
72.8400
174.09
2.39
18.8700
45.08
2.39
253.5400
605.45
2.39
8.7300
20.84
2.39
41.0900
98.00
2.38
109.7200
261.57
2.38
1,725.1700
4,109.35
2.38
2.4200
5.76
2.38
3,160.8300
7,522.78
2.38
2.6500
6.30
2.38
21.0500
50.06
2.38
11.8000
28.05
2.38
6.8700
16.32
2.38
27.4300
65.15
2.37
21.4500
50.92
2.37
5.8900
13.98
2.37
12.6400
29.98
2.37
18.4800
43.82
2.37
154.5100
366.19
2.37
50.9000
120.53
2.37
19.6300
46.46
2.37
207.7100
491.44
2.37
71.8200
169.85
2.36
41.5800
98.30
2.36
32.3400
76.42
2.36
36.9600
87.30
2.36
1,148.5000
2,710.46
2.36
77.0000
181.64
2.36
2.6500
6.25
2.36
10.7900
25.42
2.36
21.2100
49.95
2.35
142.6100
335.70
2.35
457.4500
1,076.38
2.35
18.8600
44.36
2.35
3,476.4200
8,169.59
2.35
109.7200
257.51
2.35
62.6300
146.93
2.35
45.4900
106.67
2.34
4.2600
9.99
2.34
1,031.3100
2,414.30
2.34
7.0200
16.43
2.34
26.9500
63.04
2.34
191.2200
447.07
2.34
4.5500
10.63
2.34
1,265.6200
2,956.49
2.34
8.5800
20.03
2.33
39.6800
92.57
2.33
15.8700
36.99
2.33
6,395.4400
14,901.38
2.33
109.7200
255.54
2.33
2.4200
5.63
2.33
162.2200
377.49
2.32
88.8100
206.22
2.32
495.9200
1,151.03
2.32
285.4800
662.31
2.32
89.5200
207.51
2.32
2.6500
6.14
2.31
11.0800
25.64
2.31
51.0500
118.08
2.31
10.3700
23.98
2.31
4.3200
9.98
2.31
188.2200
434.79
2.31
36.0800
83.31
2.31
13.0000
30.00
2.31
3.6600
8.44
2.30
2.7300
6.29
2.30
7.1500
16.47
2.30
225.7400
519.43
2.30
3,343.5400
7,690.14
2.30
73.9200
169.94
2.30
2.2800
5.24
2.30
2.6500
6.08
2.29
100.8200
231.18
2.29
109.7200
251.48
2.29
292.2800
669.32
2.29
13.1000
29.99
2.29
50.6900
115.93
2.29
5.0100
11.45
2.29
90.0900
205.86
2.28
74.7400
170.63
2.28
2.4000
5.48
2.28
4.4000
10.04
2.28
134.9600
307.71
2.28
153.6400
349.99
2.28
45.2600
103.01
2.27
145.1900
330.16
2.27
4.0500
9.21
2.27
2.4100
5.48
2.27
7.3000
16.58
2.27
75.0700
170.41
2.27
2.7300
6.19
2.27
489.7300
1,110.71
2.27
132.3300
299.99
2.27
2.2100
5.01
2.26
2.2800
5.16
2.26
13.2600
29.99
2.26
71.0300
160.53
2.26
8.1200
18.33
2.26
18.8000
42.43
2.26
145.9600
329.14
2.25
95.9400
216.25
2.25
3.6600
8.25
2.25
2.6600
5.99
2.25
960.9600
2,163.12
2.25
3,362.0700
7,564.66
2.25
4.5000
10.12
2.25
578.7300
1,300.99
2.25
2.4200
5.44
2.24
2.4100
5.41
2.24
27.8000
62.27
2.24
2.2800
5.10
2.24
4.5500
10.18
2.24
109.7200
245.44
2.23
7.8000
17.43
2.23
11.2800
25.17
2.23
475.5300
1,060.43
2.23
2.2800
5.08
2.23
23.8700
53.13
2.23
49.8300
110.87
2.22
94.5500
210.09
2.22
2.2700
5.04
2.22
296.2700
657.72
2.22
1,066.8600
2,367.36
2.22
13.5300
30.01
2.22
2.7300
6.05
2.22
19.6700
43.59
2.22
30.1700
66.83
2.21
2.6500
5.87
2.21
7.3900
16.35
2.21
213.1400
471.04
2.21
9.3000
20.53
2.21
48.2300
106.44
2.21
4.5500
10.04
2.21
317.4500
699.98
2.20
193.2100
425.64
2.20
50.5900
111.35
2.20
11,988.3500
26,374.37
2.20
6.3600
13.99
2.20
13.6600
30.00
2.19
2.6500
5.81
2.19
230.5000
505.49
2.19
4.5500
9.97
2.19
1,284.7200
2,813.54
2.19
67.7100
148.15
2.19
22.8600
49.99
2.19
2.4100
5.27
2.18
1,881.5800
4,109.37
2.18
9.1600
20.00
2.18
109.7200
239.41
2.18
2.5200
5.50
2.18
68.3800
149.07
2.18
32.1500
69.99
2.18
6.8500
14.90
2.17
19.4500
42.28
2.17
23.0400
50.00
2.17
9.2800
20.12
2.17
2.4200
5.24
2.17
36.0300
78.04
2.16
109.7200
237.43
2.16
383.0700
827.43
2.16
4.5500
9.82
2.16
2.4100
5.20
2.16
5.5200
11.90
2.16
2.6500
5.71
2.15
2.4200
5.21
2.15
322.0900
693.14
2.15
544.7800
1,171.28
2.15
3.6600
7.85
2.15
119.9800
257.36
2.14
11.0700
23.73
2.14
139.9900
300.00
2.14
20.5600
44.04
2.14
69.5900
148.92
2.14
102.3400
218.91
2.14
2.5700
5.49
2.14
23.3900
49.98
2.14
2.6500
5.66
2.13
14.0800
30.00
2.13
524.4000
1,116.97
2.13
51.0800
108.75
2.13
2.4100
5.13
2.13
109.7200
233.37
2.13
2.4200
5.14
2.13
21.3600
45.39
2.12
2,330.1800
4,939.98
2.12
47.1900
100.00
2.12
2.5000
5.29
2.12
16.8200
35.59
2.11
21.6200
45.68
2.11
23.6400
49.93
2.11
249.1100
525.87
2.11
417.5100
880.95
2.11
9,641.7600
20,324.83
2.10
22,467.8900
47,182.57
2.10
4.5500
9.55
2.10
2.6500
5.56
2.09
13.2300
27.69
2.09
115.4600
241.31
2.09
14.3600
30.00
2.09
145.6700
304.16
2.09
19.1600
39.99
2.09
16.7800
34.99
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
2.4300
5.06
2.08
17.4100
36.23
2.08
391.1500
813.59
2.08
2.6500
5.51
2.08
48.1400
99.99
2.08
2.4100
5.00
2.07
108.5000
224.92
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
5,325.8100
11,024.43
2.07
19.0600
39.42
2.07
7.8700
16.26
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
415.4600
855.85
2.06
686.1900
1,412.18
2.05
4.5500
9.35
2.05
113.7200
233.47
2.05
2.9200
5.99
2.05
4,713.1100
9,661.88
2.05
244.0200
500.00
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
258.2700
528.16
2.04
5.3500
10.92
2.04
39.1100
79.78
2.04
627.5100
1,279.49
2.04
230.7400
469.56
2.03
6,970.7800
14,171.60
2.03
2.9100
5.91
2.03
877.3100
1,780.94
2.03
14.8000
30.01
2.03
2.4700
5.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
31.0000
62.68
2.02
18.8000
37.99
2.02
1,622.3300
3,277.11
2.02
123.7000
249.75
2.02
187.7600
378.71
2.02
442.5600
891.76
2.01
43.7700
88.15
2.01
6,898.0100
13,878.80
2.01
21.8800
44.00
2.01
842.8900
1,694.21
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
5.1500
10.33
2.00
132.7300
265.86
2.00
2.9900
5.99
2.00
5,338.8600
10,683.06
2.00
53,449.6500
106,899.30
2.00
765.8800
1,530.99
2.00
129.7200
259.18
2.00
19.2000
38.32
1.99
10,022.4200
19,954.64
1.99
195.2400
388.53
1.99
15.0800
29.99
1.99
25.1500
50.00
1.99
2.6500
5.27
1.99
1,358.5700
2,698.12
1.99
10.8500
21.54
1.98
50.4200
99.98
1.98
9.5500
18.92
1.98
228.8700
453.16
1.98
50.5500
99.99
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
3.0400
5.99
1.97
25.0500
49.32
1.97
4.5500
8.95
1.97
11,047.6500
21,719.68
1.97
36.1900
71.11
1.96
10.1800
19.99
1.96
109.7200
215.27
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
133.3700
260.74
1.95
4.5500
8.89
1.95
2.6500
5.17
1.95
11,834.4800
23,077.24
1.94
109.7200
213.19
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
9.7100
18.77
1.93
33.1000
63.88
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
513.8600
981.47
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
37.0000
70.34
1.90
25,858.1200
49,130.43
1.90
136.1300
258.37
1.90
6.2700
11.89
1.89
1,061.3700
2,005.99
1.89
2,355.4900
4,447.17
1.88
4.5500
8.57
1.88
388.8200
730.98
1.87
800.8500
1,499.99
1.87
4.5500
8.51
1.87
158.6900
296.75

Recent Trades

Price
Size
Time
2.6270
51.0000
06:27:55
2.6270
4.8800
06:27:55
2.6270
13.1300
06:27:55
2.6280
52.9900
06:27:55
2.6280
143.7200
06:27:55
2.6280
32.2800
06:28:22
2.6280
5.7700
06:28:22
2.6280
34.2300
06:28:25
2.6280
32.2800
06:28:25
2.6290
32.2800
06:28:25
2.6290
91.4200
06:28:25
2.6280
3.7300
06:28:26
2.6270
2.2500
06:28:29
2.6270
6.4000
06:28:35
2.6280
76.5000
06:28:35
2.6280
4.1800
06:28:35
2.6280
2.8600
06:28:35
2.6280
2.8600
06:28:35
2.6280
12.1600
06:28:35
2.6290
2.8600
06:28:35
2.6290
2.8600
06:28:35
2.6290
2.1000
06:28:35
2.6290
76.5000
06:28:35
2.6290
7.1200
06:28:35
2.6280
32.2800
06:29:04
2.6280
76.5000
06:29:04
2.6280
167.0900
06:29:04
2.6280
4.1800
06:29:04
2.6280
151.5800
06:29:04
2.6280
23.8200
06:29:04
2.6290
4.8700
06:29:08
2.6300
2.1000
06:29:14
2.6300
6.7000
06:29:14
2.6300
72.2000
06:29:14
2.6300
20.6900
06:29:15
2.6310
2.1000
06:29:15
2.6310
2.8600
06:29:15
2.6310
2.8600
06:29:15
2.6310
32.2800
06:29:15
2.6310
37.1600
06:29:15
2.6310
20.3900
06:29:15
2.6310
3.3500
06:29:15
2.6310
32.2800
06:29:16
2.6310
52.7200
06:29:16
2.6310
32.2800
06:29:17
2.6310
52.7200
06:29:17
2.6310
76.5000
06:29:18
2.6320
4.1800
06:29:18
2.6320
2.8600
06:29:18
2.6320
2.8600
06:29:18
2.6320
2.0900
06:29:18
2.6320
0.5100
06:29:18
2.6310
14.8600
06:29:21
2.6310
32.2800
06:29:21
2.6310
76.5000
06:29:21
2.6310
4.1800
06:29:21
2.6310
31.1800
06:29:21
2.6310
89.0000
06:29:21
2.6310
30.0000
06:29:23
2.6310
46.5000
06:29:31
2.6310
5.9500
06:29:31
2.6310
135.0500
06:29:31
2.6310
128.7300
06:29:44
2.6310
47.6500
06:29:44
2.6310
96.9700
06:29:44
2.6310
7.1000
06:29:44
2.6290
2.1000
06:29:55
2.6280
39.0000
06:29:58
2.6280
32.2800
06:29:58
2.6280
76.5000
06:29:58
2.6280
2.8600
06:29:58
2.6280
2.8600
06:29:58
2.6280
2.1000
06:29:58
2.6280
103.5500
06:29:58
2.6270
32.2800
06:29:59
2.6270
76.5000
06:29:59
2.6270
4.1800
06:29:59
2.6270
2.1000
06:29:59
2.6270
122.6100
06:29:59
2.6270
40.0800
06:29:59
2.6260
2.1000
06:30:01
2.6260
32.2800
06:30:03
2.6260
4.1800
06:30:03
2.6260
75.9400
06:30:03
2.6280
2.8600
06:30:04
2.6280
2.8600
06:30:04
2.6280
2.1000
06:30:04
2.6280
4.1800
06:30:04
2.6280
32.2800
06:30:07
2.6280
31.4100
06:30:07
2.6270
32.2800
06:30:08
2.6270
72.7200
06:30:08
2.6260
2.1000
06:30:13
2.6260
39.0000
06:30:13
2.6260
12.1500
06:30:14
2.6260
158.8800
06:30:14
2.6270
12.1500
06:30:24
2.6270
29.6600
06:30:30
2.6270
6.3200
06:30:33
2.6270
21.1100
06:30:41

Login to View your open Positions

Login Now