English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2646
Open
0.26580000
Low
0.26230000
High
0.27610000
Vol
2,467,845
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
244.7000
332.79
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
15.8000
21.17
1.34
35.8000
47.83
1.34
25.6000
34.18
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
277.0000
367.72
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
2,351.1000
3,103.45
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,240.2000
1,612.26
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
100.0000
129.25
1.29
384.6000
496.13
1.29
310.0000
399.81
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.27
25.6000
32.41
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
70,945.3000
88,681.63
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
277.0000
336.67
1.21
215.9000
261.24
1.21
18.5000
22.31
1.20
50.0000
60.01
1.20
6,220.9000
7,465.08
1.20
191.1000
228.94
1.20
25.6000
30.66
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
100.0000
116.84
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,419.3000
2,782.20
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.14
5.9000
6.71
1.13
69.4000
78.53
1.13
47.0000
53.11
1.13
25.6000
28.89
1.13
5.9000
6.64
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
5.9000
6.57
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
5.9000
6.50
1.10
2,001.6000
2,201.76
1.10
49.8000
54.73
1.10
7.3000
8.02
1.10
100.0000
109.80
1.09
82.2000
89.88
1.09
5.9000
6.43
1.09
183.2000
199.69
1.09
100.0000
108.99
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
59.0000
63.88
1.08
94.3000
102.05
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
5.9000
6.36
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.07
5.9000
6.30
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
25.6000
27.13
1.06
14.2000
15.02
1.06
5.9000
6.23
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
11,167.1000
11,725.46
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
5.9000
6.16
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.9000
6.10
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
20.8000
21.38
1.03
6.5000
6.67
1.02
5.9000
6.03
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
5.9000
5.97
1.01
156.1000
157.66
1.01
6.5000
6.55
1.00
5.9000
5.91
1.00
5,969.6000
5,969.60
1.00
23.6000
23.58
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
73.8000
73.25
0.99
1,134.6000
1,125.52
0.99
25.6000
25.37
0.99
5.9000
5.84
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
5.9000
5.78
0.98
16.4000
16.07
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.9000
5.72
0.97
64.2000
62.08
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
5.9000
5.66
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
5.9000
5.60
0.95
100.0000
94.83
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
5.9000
5.54
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
5.9000
5.48
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
25.6000
23.61
0.92
11.1000
10.21
0.92
5.9000
5.42
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
5.9000
5.37
0.91
6.5000
5.90
0.90
13,342.2000
12,007.98
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
743.1000
655.41
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
25.6000
21.85
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
17.5000
14.32
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
74.3000
60.18
0.81
6.5000
5.25
0.80
100.0000
80.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
25.6000
20.09
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
283.7000
209.94
0.74
69.6000
51.46
0.74
13.8000
10.17
0.74
171.7000
126.37
0.73
216.7000
157.84
0.72
9.6000
6.93
0.72
1,126.3000
810.94
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
25.6000
18.33
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
13.2000
9.28
0.70
141.7000
99.19
0.70
14.6000
10.17
0.68
277.0000
189.72
0.68
15.0000
10.17
0.67
148.2000
99.15
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
166.4000
108.16
0.65
25.6000
16.57
0.64
15.9000
10.20
0.63
105.8000
66.65
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
435.0000
269.70
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
85.8000
51.91
0.60
230.6000
138.48
0.60
40.0000
24.00
0.60
50.0000
30.00
0.59
50.0000
29.59
0.59
40.0000
23.60
0.59
642.6000
379.13
0.59
17.3000
10.21
0.59
88.0000
51.88
0.59
9.5000
5.59
0.58
899.0000
523.85
0.58
33.0000
19.12
0.58
25.6000
14.81
0.57
641.8000
368.84
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.57
198.5000
112.47
0.57
198.4000
112.23
0.56
9.0000
5.06
0.56
18.0000
10.10
0.56
50.0000
28.01
0.56
18.3000
10.21
0.56
17.9000
9.98
0.55
2,222.0000
1,229.88
0.55
100.0000
55.00
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
9.3000
5.05
0.54
18.8000
10.20
0.54
18.4000
9.97
0.53
27.5000
14.67
0.53
16.0000
8.47
0.53
19.3000
10.19
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.51
1,216.5000
620.42
0.51
25.6000
13.05
0.50
567.3000
283.65
0.50
20.4000
10.19
0.50
1,116.7000
555.00
0.49
6,067.7000
2,972.57
0.49
21.0000
10.20
0.48
10.5000
5.04
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.47
21.9000
10.18
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.45
4,313.9000
1,941.26
0.45
999.0000
449.45
0.45
22.8000
10.19
0.44
175.1000
77.39
0.44
25.6000
11.28
0.44
7,054.3000
3,105.30
0.44
1,028.5000
452.54
0.44
2,222.0000
977.46
0.44
923.2000
403.35
0.43
23.5000
10.21
0.43
2,269.6000
983.19
0.43
999.0000
429.57
0.43
2,222.0000
945.46
0.43
29.0000
12.33
0.42
24.1000
10.19
0.42
81.5000
34.34
0.42
1,644.5000
690.69
0.42
200.0000
83.84
0.41
24.1000
9.99
0.41
9,774.9000
4,045.83
0.41
24.8000
10.20
0.40
908.0000
364.56
0.40
775.3000
310.12
0.40
25.5000
10.20
0.40
16.0000
6.39
0.39
114.5000
44.84
0.39
141.8000
55.36
0.39
537.5000
209.63
0.39
28.7000
11.17
0.39
26.2000
10.19
0.39
28.7000
11.07
0.38
103.3000
39.25
0.38
27.0000
10.21
0.38
46.5000
17.57
0.38
13.6000
5.12
0.37
200.0000
74.68
0.37
25.6000
9.53
0.37
27.8000
10.23
0.36
67.1000
24.40
0.36
457.0000
165.43
0.36
28.5000
10.20
0.36
140.3000
49.99
0.36
646.9000
229.97
0.35
46.8000
16.38
0.35
29.3000
10.20
0.35
92.7000
32.17
0.34
30.2000
10.22
0.33
31.1000
10.33
0.33
31.0000
10.21
0.33
64.3000
21.03
0.32
200.0000
64.80
0.32
44.3000
14.30
0.32
31.9000
10.21
0.32
51.8000
16.58
0.32
35.4000
11.28
0.32
17.6000
5.60
0.32
1,266.1000
401.35
0.31
32.8000
10.21
0.31
285.5000
88.51
0.31
47.6000
14.68
0.31
18.2000
5.60
0.30
33.7000
10.21
0.30
5,595.1000
1,678.53
0.30
1,431.0000
427.87
0.30
18.7000
5.59
0.30
175.9000
51.94
0.29
34.7000
10.22
0.29
200.0000
58.60
0.29
20.5000
6.00
0.29
10,000.0000
2,915.00
0.29
20.7000
6.03
0.29
158.1000
46.01
0.29
53.0000
15.41
0.29
19.3000
5.60
0.29
105.9000
30.71
0.29
20.8000
6.02
0.29
20.9000
6.02
0.29
109.7000
31.52
0.29
160.5000
46.02
0.29
21.0000
6.01
0.28
21.1000
6.01
0.28
21.2000
6.00
0.28
373.9000
105.81
0.28
19.8000
5.60
0.28
21.4000
6.03
0.28
21.4000
6.01
0.28
18.8000
5.27
0.28
204.5000
57.26
0.28
18.8000
5.26
0.28
21.5000
6.00
0.28
94.5000
26.37
0.28
75.6000
21.06
0.28
21.6000
6.01
0.28
18.9000
5.25
0.28
21.7000
6.02
0.28
21.7000
6.01
0.28
21.8000
6.02
0.28
399.9000
110.29
0.28
21.9000
6.03
0.27
21.9000
6.02
0.27
21.9000
6.01
0.27
21.9000
6.00
0.27
22.0000
6.02
0.27
2,225.9000
608.34
0.27
22.0000
6.01
0.27
22.0000
6.00
0.27
1,473.3000
401.62
0.27
22.1000
6.02
0.27
5,547.4000
1,510.56
0.27
3,579.1000
974.23
0.27
22.1000
6.01
0.27
3,665.0000
996.15
0.27
22.1000
6.00
0.27
22.2000
6.03
0.27
22.2000
6.02
0.27
22.2000
6.02
0.27
7,970.9000
2,159.32
0.27
22.2000
6.01
0.27
22.2000
6.01
0.27
6,731.8000
1,820.28
0.27
125.3000
33.86
0.27
22.3000
6.02
0.27
4,222.2000
1,139.15
0.27
4,200.0000
1,132.74
0.27
22.3000
6.01
0.27
22.3000
6.01
0.27
561,600.0000
151,238.88
0.27
4,976.2000
1,339.59
0.27
4,490.3000
1,208.34
0.27
22.4000
6.03
0.27
22.4000
6.02
0.27
584.1000
157.01
0.27
7,378.1000
1,982.50
0.27
22.4000
6.02
0.27
584.1000
156.83
0.27
1,011.6000
271.51
0.27
22.4000
6.01
0.27
1,011.6000
271.31
0.27
2,329.5000
624.54
0.27
4,892.4000
1,311.16
0.27
1,011.6000
271.01
0.27
5,997.3000
1,606.08
0.27
1,011.7000
270.83
0.27
2,624.1000
702.21
0.27
1,394.7000
373.08
0.27
10,536.9000
2,817.57
0.27
1,394.7000
372.80
0.27
9,498.2000
2,537.92
0.27
1,395.5000
372.74
0.27
3,486.9000
931.00
0.27
1,825.3000
487.17
0.27
146,886.9000
39,189.42
0.27
8,011.6000
2,136.69
0.27
3,969.9000
1,058.38
0.27
1,011.8000
269.64
0.27
3,487.0000
928.94
0.27
1,011.8000
269.44
0.27
7,793.0000
2,074.50
0.27
8,192.3000
2,179.97
0.27
5,253.2000
1,397.35
0.27
1,011.8000
269.04
0.27
5,763.2000
1,531.86
0.27
32,011.8000
8,505.54
0.27
5,465.4000
1,451.61
0.27
1,011.8000
268.63
0.27
12,601.8000
3,344.52
0.27
1,447.6000
384.05
0.27
7,877.9000
2,089.22
0.27
2,756.9000
730.85
0.27
6,770.6000
1,794.21
0.26
2,169.5000
574.70
0.26
450.2000
119.21
0.26
650.2000
172.11
0.26
0.26
1,471.2000
389.13
0.26
3,395.9000
897.88
0.26
3,552.9000
939.03
0.26
11,452.9000
3,025.86
0.26
7,689.3000
2,030.74
0.26
4,981.0000
1,314.98
0.26
4,983.7000
1,315.20
0.26
13,954.6000
3,681.22
0.26
1,012.0000
266.86
0.26
3,487.2000
919.23
0.26
9,318.8000
2,455.50
0.26
6,746.5000
1,777.03
0.26
35,787.0000
9,422.72
0.26
834.0000
219.51
0.26
4,341.6000
1,142.27
0.26
450.4000
118.46
0.26
4,867.9000
1,279.77
0.26
9,413.8000
2,473.95
0.26
952.8000
250.30
0.26
100,450.4000
26,378.28
0.26
834.9000
219.16
0.26
834.9000
219.08
0.26
835.5000
219.15
0.26
55,886.2000
14,653.36
0.26
835.8000
219.06
0.26
4,169.2000
1,092.33
0.26
813.8000
213.13
0.26
8,865.3000
2,320.94
0.26
4,209.0000
1,101.50
0.26
23.0000
6.02
0.26
893.8000
233.73
0.26
3,548.9000
927.68
0.26
427.5000
111.71
0.26
833.0000
217.58
0.26
6,111.6000
1,595.74
0.26
834.0000
217.67
0.26
810.9000
211.56
0.26
4,650.5000
1,212.85
0.26
23.1000
6.02
0.26
23.1000
6.02
0.26
3,098.4000
806.51
0.26
116,901.6000
30,417.80
0.26
450,087.5000
117,022.75
0.26
8,423.1000
2,186.64
0.26
1,362.7000
353.35
0.26
86.3000
22.37
0.26
9,764.1000
2,528.90
0.26
23.2000
6.00
0.26
2,732.6000
706.65
0.26
23.3000
6.02
0.26
7,979.8000
2,059.59
0.26
23.3000
6.01
0.26
1,370.1000
353.35
0.26
23.3000
6.00
0.26
23.4000
6.02
0.26
412.8000
106.01
0.26
19.5000
5.01
0.26
23.5000
6.03
0.26
43.8000
11.21
0.26
364.2000
93.20
0.26
23.5000
6.01
0.26
23.6000
6.02
0.25
23.6000
6.00
0.25
308.0000
78.32
0.25
23.7000
6.01
0.25
173.6000
43.97
0.25
20.8000
5.26
0.25
23.8000
6.02
0.25
19.9000
5.02
0.25
229.9000
57.96
0.25
23.9000
6.02
0.25
176.4000
44.40
0.25
23.9000
6.00
0.25
24.0000
6.01
0.25
179.3000
44.84
0.25
300.0000
75.00
0.25
24.1000
6.02
0.25
47.7000
11.89
0.25
24.2000
6.02
0.25
24.2000
6.00
0.25
250.0000
61.95
0.25
24.4000
6.01
0.25
120.3000
29.59
0.24
24.6000
6.02
0.24
8,190.0000
2,000.00
0.24
24.7000
6.01
0.24
24.9000
6.02
0.24
20.8000
5.02
0.24
20.8000
5.01
0.24
25.1000
6.02
0.24
91.6000
21.85
0.24
25.2000
6.01
0.24
91.6000
21.81
0.24
25.4000
6.01
0.23
25.6000
6.00
0.23
21.8000
5.01
0.23
400.0000
91.08
0.22
500.0000
111.00
0.22
32.2000
6.99
0.21
38.9000
8.19
0.21
26.9000
5.59
0.21
311.6000
64.41
0.20
19,588.6000
3,999.99
0.20
4,756.3000
968.86
0.20
7,566.0000
1,525.31
0.20
308.0000
61.60
0.20
7,593.8000
1,509.65
0.20
7,559.9000
1,480.98
0.18
55.5000
10.05
0.18
56.2000
9.99
0.18
500.0000
88.85
0.17
34.6000
6.00
0.17
173.5000
30.08
0.17
138.8000
24.03
0.17
104.1000
18.01
0.17
69.6000
12.03
0.17
174.0000
30.05
0.17
34.9000
6.01
0.17
314.1000
54.09
0.17
279.2000
48.05
0.17
104.7000
18.01
0.17
881.3000
149.82
0.16
24,360.5000
3,999.99
0.16
788.7000
128.01
0.16
448.8000
72.12
0.16
37.4000
6.01
0.16
336.6000
54.02
0.16
149.9000
24.04
0.16
487.5000
78.10
0.16
1,275.0000
204.13
0.16
1,290.0000
206.40
0.16
789.6000
126.26
0.16
827.2000
132.19
0.16
488.8000
78.06
0.16
413.7000
66.03
0.16
527.8000
84.18
0.16
1,809.6000
288.45
0.16
301.6000
48.04
0.16
565.5000
90.03
0.16
378.0000
60.14
0.16
567.0000
90.15
0.16
945.0000
150.16
0.16
340.2000
54.02
0.16
265.3000
42.10
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
100.0000
14.70
0.15
344.8000
50.00
0.14
71.0000
10.01
0.14
1,530.5000
208.61
0.13
97.5000
12.87
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.11
454.5000
50.00
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2663
5.2000
05:35:59
0.2662
48.6000
05:36:19
0.2661
22.6000
05:36:26
0.2661
200.0000
05:36:26
0.2662
238.8000
05:36:33
0.2662
22.6000
05:36:33
0.2662
200.0000
05:36:33
0.2663
22.6000
05:36:34
0.2663
72.3000
05:36:34
0.2663
200.0000
05:36:58
0.2663
38.5000
05:37:09
0.2661
22.5000
05:38:34
0.2661
200.0000
05:38:57
0.2656
200.0000
05:39:06
0.2655
22.6000
05:39:06
0.2655
4,019.5000
05:39:06
0.2652
3,057.3000
05:39:10
0.2651
22.7000
05:39:10
0.2651
28.2000
05:39:10
0.2651
427.5000
05:39:10
0.2650
22.7000
05:39:10
0.2650
308.0000
05:39:10
0.2654
200.0000
05:39:11
0.2654
22.7000
05:39:11
0.2655
22.6000
05:39:27
0.2656
22.6000
05:39:33
0.2656
200.0000
05:39:33
0.2657
22.6000
05:39:39
0.2654
200.0000
05:44:51
0.2654
48.0000
05:49:53
0.2654
166.5000
05:49:53
0.2654
213.2000
05:52:20
0.2655
22.6000
05:52:21
0.2655
200.0000
05:52:21
0.2657
22.6000
05:52:32
0.2658
22.6000
05:52:32
0.2658
427.5000
05:52:32
0.2659
427.5000
05:52:44
0.2660
427.5000
05:52:44
0.2660
22.6000
05:52:44
0.2660
1,040.9000
05:52:44
0.2660
519.4000
05:52:44
0.2660
1,958.3000
05:52:44
0.2659
200.0000
05:54:06
0.2659
48.0000
05:54:07
0.2659
200.0000
05:58:35
0.2659
222.0000
05:58:35
0.2659
427.5000
05:58:35
0.2658
427.5000
05:58:35
0.2658
22.6000
05:58:35
0.2657
0.5000
05:58:35
0.2657
349.7000
05:58:54
0.2658
200.0000
06:00:01
0.2657
200.0000
06:02:14
0.2657
200.0000
06:02:52
0.2656
22.6000
06:09:17
0.2656
47.6000
06:09:17
0.2656
200.0000
06:09:17
0.2657
200.0000
06:09:33
0.2657
160.3000
06:13:11
0.2657
200.0000
06:15:48
0.2657
81.3000
06:15:48
0.2657
78.9000
06:15:48
0.2656
22.6000
06:16:08
0.2656
200.0000
06:16:08
0.2656
200.0000
06:16:14
0.2654
200.0000
06:17:01
0.2651
200.0000
06:17:45
0.2651
227.5000
06:17:45
0.2651
22.7000
06:17:45
0.2650
200.0000
06:18:44
0.2651
22.7000
06:19:07
0.2650
156.1000
06:21:55
0.2651
22.7000
06:22:32
0.2651
200.0000
06:22:32
0.2650
2,710.4000
06:24:01
0.2649
200.0000
06:24:17
0.2649
18.9000
06:24:40
0.2648
427.5000
06:24:40
0.2647
929.5000
06:25:47
0.2647
1,117.5000
06:25:47
0.2647
772.1000
06:25:47
0.2647
4,403.2000
06:25:47
0.2646
28.3000
06:25:47
0.2646
22.7000
06:25:47
0.2645
3,720.3000
06:25:50
0.2644
22.7000
06:25:50
0.2646
427.5000
06:25:56
0.2646
200.0000
06:25:56
0.2646
566.9000
06:26:19
0.2646
427.5000
06:26:19
0.2646
200.0000
06:26:19
0.2648
427.5000
06:29:32
0.2647
22.7000
06:29:32
0.2647
1,789.5000
06:29:32
0.2647
134.9000
06:29:32
0.2647
200.0000
06:29:32
0.2646
22.7000
06:30:03
0.2646
200.0000
06:30:03
0.2647
192.6000
06:30:30