English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5610
Open
0.54600000
Low
0.54500000
High
0.63000000
Vol
7,728,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,076.3600
12,383.63
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
862.8200
1,466.79
1.69
13.0700
22.13
1.69
4.1400
7.00
1.69
25.8000
43.60
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,949.6100
3,119.38
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
5.4300
8.15
1.50
6,651.3100
9,976.97
1.49
10.0000
14.93
1.49
888.3800
1,323.69
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,093.4100
1,607.31
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
301.2200
433.76
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
28.1300
39.69
1.41
535.8500
755.55
1.41
5.9800
8.41
1.40
153.4200
214.94
1.40
11,711.5400
16,396.16
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
186.0200
247.41
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.25
15.0000
18.74
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
13.2700
16.35
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
15.0000
18.36
1.22
1,490.5700
1,818.50
1.21
4.2900
5.20
1.21
150.1700
181.71
1.21
497.9200
599.99
1.20
2,407.5900
2,889.11
1.20
8,015.0000
9,609.99
1.20
13.2700
15.90
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
474.3900
560.25
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
1,620.1300
1,903.65
1.17
15.0000
17.61
1.17
20.5000
24.03
1.17
24.9700
29.12
1.17
18.2700
21.28
1.16
145.1200
168.92
1.16
2,248.8900
2,608.71
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
507.7100
583.87
1.15
15.0000
17.24
1.15
486.0600
558.00
1.15
221.1300
253.64
1.15
1,544.2800
1,769.74
1.14
2,565.4600
2,929.76
1.14
280.6900
320.27
1.14
3,069.3900
3,499.10
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
13.2700
15.03
1.13
21.3500
24.13
1.13
343.3600
387.65
1.12
15.0000
16.86
1.12
1,448.8000
1,622.66
1.11
298.6800
331.53
1.10
23.2300
25.60
1.10
439.6000
484.00
1.10
22,191.8500
24,411.04
1.10
15.0000
16.49
1.09
905.1100
990.19
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
245.7000
267.81
1.09
123.0000
133.95
1.09
466.3800
507.42
1.09
110.9100
120.45
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
827.0700
893.24
1.07
1,152.9300
1,238.25
1.07
63.2700
67.83
1.07
4,900.0000
5,247.90
1.07
10,711.5400
11,461.35
1.06
6.0000
6.38
1.06
5.6800
6.02
1.06
1,573.5000
1,661.62
1.05
1,408.9900
1,479.44
1.05
173.8200
182.34
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
13.2700
13.84
1.04
491.7600
511.43
1.03
6,221.0500
6,407.68
1.02
15.0000
15.36
1.02
265.6600
270.18
1.01
13.2700
13.46
1.01
9.1700
9.29
1.01
40.0000
40.40
1.01
10.1400
10.19
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
17,525.9800
17,525.98
1.00
97.5800
97.48
1.00
96.8400
96.65
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
706.3500
699.99
0.99
3,852.5600
3,814.03
0.99
2,407.8600
2,378.97
0.99
13.2700
13.08
0.99
545.8900
537.70
0.98
20.0000
19.62
0.98
19.6200
19.23
0.98
1,593.5000
1,560.04
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
801.8100
780.96
0.97
342.5700
332.29
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
13.2700
12.73
0.95
198.8300
189.29
0.95
495.8800
471.09
0.95
100.0000
94.90
0.95
65.0000
61.49
0.94
210.0100
197.83
0.94
222.0000
208.90
0.94
2,559.6900
2,406.11
0.94
20.0000
18.78
0.94
93.7300
87.64
0.93
5.4600
5.10
0.93
22.2700
20.78
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
15.0000
13.86
0.92
197.7700
181.95
0.92
80.5600
73.71
0.91
55.3400
50.47
0.91
120.0000
109.32
0.91
231.8200
210.96
0.91
13.2700
12.04
0.90
861.6800
775.51
0.90
104.1100
93.59
0.90
9.0000
8.06
0.89
507.9100
452.04
0.89
420.3300
373.25
0.89
115.7400
102.66
0.89
82.0000
72.65
0.88
13.2700
11.70
0.88
2,190.8300
1,927.93
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
286.9400
251.07
0.87
1,239.8400
1,083.62
0.87
47.7300
41.53
0.87
503.7500
437.76
0.87
9.0000
7.80
0.87
6.4700
5.60
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
6.7700
5.83
0.86
2,108.2800
1,813.12
0.86
60.6400
52.03
0.86
44.2200
37.90
0.86
222.0900
190.11
0.86
233.9100
199.99
0.85
9.0000
7.69
0.85
390.9300
332.68
0.85
938.3100
797.56
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
9.0000
7.59
0.84
1,040.3700
873.91
0.84
20.0000
16.78
0.84
13.2700
11.08
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
9.0000
7.49
0.83
148.1000
122.92
0.83
12.2000
10.10
0.83
10.0000
8.25
0.82
25.6200
21.09
0.82
9.0000
7.40
0.82
2,056.3700
1,686.22
0.82
83.0800
67.96
0.82
63.0800
51.54
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
13.2700
10.78
0.81
16.6800
13.53
0.80
5,013.7600
4,011.01
0.80
721.7700
576.69
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
174.3500
138.09
0.79
6,728.6700
5,315.65
0.79
3,857.6900
3,043.72
0.79
8,568.0800
6,751.65
0.79
1,498.6100
1,177.91
0.79
507.1300
398.10
0.78
252.4100
197.89
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
3,950.8100
3,081.63
0.78
29.0000
22.59
0.78
5,822.8800
4,530.20
0.78
200.4600
155.76
0.78
1,349.5300
1,047.24
0.78
609.9800
472.73
0.77
113.6000
87.93
0.77
19.6200
15.17
0.77
298.2700
230.26
0.77
1,726.9800
1,329.77
0.77
32.8000
25.19
0.77
209.0000
160.30
0.77
248.4000
190.27
0.77
1,002.0100
766.54
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
6,965.8400
5,294.04
0.76
26.4700
20.09
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
3,841.6100
2,900.42
0.75
19.8900
15.00
0.75
7.6300
5.75
0.75
33.3800
25.10
0.75
276.2300
207.45
0.75
34,287.0700
25,715.30
0.75
557.9600
417.91
0.75
60.1600
45.00
0.75
13.2700
9.91
0.75
20.1000
14.99
0.75
419.9500
312.86
0.74
30.1600
22.44
0.74
31.4600
23.34
0.74
674.4300
499.08
0.74
20.0000
14.78
0.74
618.1700
455.59
0.74
67.2500
49.43
0.73
11.2500
8.26
0.73
26.0800
19.04
0.73
500.0000
364.00
0.73
497.1000
361.39
0.73
545.7200
395.65
0.72
44.5900
32.28
0.72
1,372.4900
988.19
0.72
11.2500
8.09
0.72
7.8000
5.60
0.72
358.3000
256.18
0.71
140.4400
99.99
0.71
11.2500
8.00
0.71
4,450.9500
3,160.17
0.71
13.2700
9.38
0.71
36.2500
25.56
0.70
3,053.6100
2,149.74
0.70
24.9300
17.53
0.70
999.5100
700.66
0.70
19,733.7700
13,813.64
0.70
1,174.7500
821.15
0.70
5,821.6700
4,063.53
0.70
3,561.2900
2,478.66
0.69
9.0000
6.25
0.69
50.3500
34.89
0.69
6,654.3100
4,591.47
0.69
44.4500
30.63
0.69
11.2500
7.74
0.69
46.6400
32.04
0.69
1,419.5200
972.37
0.68
62.1000
42.48
0.68
37.1100
25.35
0.68
304.7700
207.55
0.68
295.2400
200.76
0.68
20.0000
13.58
0.68
24,636.1800
16,703.33
0.68
2,307.4900
1,557.56
0.67
203.0600
136.86
0.67
1,560.7900
1,050.41
0.67
523.0000
350.41
0.67
8.0000
5.35
0.67
21.2700
14.21
0.67
8.0000
5.34
0.67
19.7600
13.16
0.67
19.2500
12.80
0.66
8.0000
5.31
0.66
25.4500
16.87
0.66
8.0000
5.30
0.66
8.0000
5.29
0.66
11,897.2500
7,852.19
0.66
8.0000
5.27
0.66
19.2500
12.67
0.66
102.2100
67.15
0.66
8.0000
5.25
0.66
664.0300
434.94
0.65
758.0000
495.73
0.65
8.0000
5.22
0.65
1,851.6600
1,207.28
0.65
8.0000
5.21
0.65
73,250.5300
47,612.84
0.65
94.3500
61.23
0.65
8.0000
5.18
0.65
8.0000
5.18
0.65
19.7700
12.77
0.65
102.1900
65.91
0.64
8.0000
5.15
0.64
52.7500
33.92
0.64
28.2500
18.14
0.64
8.0000
5.13
0.64
80.9400
51.80
0.64
36.7600
23.49
0.64
142.8300
91.13
0.64
8.0000
5.10
0.64
8.0000
5.09
0.64
5,014.1400
3,183.98
0.63
8.0000
5.07
0.63
1,040.7300
658.78
0.63
30.2700
19.13
0.63
8.0000
5.05
0.63
2,673.2300
1,684.13
0.63
9,411.6900
5,910.54
0.63
11.2500
7.05
0.63
467.8200
292.86
0.62
25.0900
15.58
0.62
1,716.0300
1,063.94
0.62
11.2500
6.96
0.62
8.2900
5.12
0.62
13.2700
8.16
0.61
162.0500
99.34
0.61
496.9900
304.16
0.61
2,905.0000
1,774.96
0.61
43.2500
26.38
0.61
734.1600
447.10
0.61
32.8900
20.00
0.61
9.0000
5.45
0.60
11.2500
6.80
0.60
17.4800
10.51
0.60
36.2500
21.75
0.60
1,224.7000
733.60
0.60
31.0500
18.57
0.60
79.2200
47.22
0.60
1,404.0000
835.38
0.59
9.0000
5.35
0.59
405.0000
240.17
0.59
2,905.0000
1,719.76
0.59
22.9800
13.56
0.59
11.2500
6.63
0.59
1,002.1200
589.25
0.59
405.0000
237.33
0.59
1,883.0600
1,101.59
0.58
2,905.0000
1,696.52
0.58
405.0000
236.12
0.58
2,918.2700
1,698.43
0.58
4,991.9500
2,900.32
0.58
405.0000
234.90
0.58
2,905.0000
1,682.00
0.58
4,031.8600
2,330.42
0.58
405.0000
233.69
0.58
415.4800
239.32
0.58
3,113.3600
1,790.18
0.57
405.0000
232.47
0.57
641.9500
367.84
0.57
6,561.2300
3,753.02
0.57
52,281.6100
29,852.80
0.57
10,045.5800
5,725.98
0.57
10,777.8400
6,132.59
0.57
10,406.5100
5,910.90
0.57
899.8100
510.19
0.57
9,646.4100
5,459.87
0.57
5,189.6500
2,932.15
0.56
12,177.9800
6,868.38
0.56
7,283.9000
4,100.84
0.56
7,668.9400
4,309.94
0.56
0.56
7,541.9800
4,223.51
0.56
9,691.8000
5,417.72
0.56
12,684.9200
7,078.19
0.56
5,316.6800
2,961.39
0.56
15,827.7100
8,800.21
0.56
7,126.7900
3,955.37
0.55
13,062.3900
7,236.56
0.55
15,172.5900
8,390.44
0.55
15,424.6900
8,514.43
0.55
55,760.1500
30,723.84
0.55
14,212.6000
7,816.93
0.55
8,042.1200
4,415.12
0.55
427.0000
234.00
0.55
4,725.1200
2,584.64
0.55
405.0000
221.13
0.55
2,810.0900
1,531.50
0.54
4,423.4400
2,406.35
0.54
425.9200
231.27
0.54
426.9100
231.39
0.54
4,462.4000
2,414.16
0.54
1,473.7500
795.83
0.54
637.5200
343.62
0.54
4,423.4400
2,379.81
0.54
1,405.0000
754.49
0.54
405.0000
217.08
0.54
1,278.8100
684.16
0.53
405.0000
216.27
0.53
22.0000
11.73
0.53
429.2200
228.35
0.53
436.8900
231.99
0.53
1,414.5300
749.70
0.53
1,938.9300
1,025.69
0.53
436.9500
230.71
0.53
573.2000
302.08
0.53
22.0000
11.57
0.53
10,374.2100
5,446.46
0.52
44.0000
23.06
0.52
22.0000
11.51
0.52
10,170.7300
5,309.12
0.52
68.2700
35.57
0.52
38,445.8800
19,991.86
0.52
22.0000
11.42
0.52
55.0000
28.49
0.52
22.0000
11.37
0.52
22.0000
11.35
0.52
55.0000
28.33
0.51
22.0000
11.31
0.51
33.0000
16.93
0.51
66.0000
33.79
0.51
33.0000
16.86
0.51
45,167.0300
23,035.19
0.51
66.0000
33.59
0.51
238.6600
121.24
0.51
33.0000
16.73
0.51
150.7100
76.26
0.51
932.2100
470.77
0.50
76.2800
38.45
0.50
88.0000
44.26
0.50
33.0000
16.57
0.50
48.0000
24.05
0.50
1,807.0000
903.50
0.50
241.4200
120.47
0.50
33.0000
16.43
0.50
177.8400
88.39
0.50
33.0000
16.37
0.50
55.0000
27.23
0.49
55.0000
27.17
0.49
55.0000
27.12
0.49
68.2700
33.59
0.49
79.1800
38.88
0.49
1,485.8200
728.05
0.49
55.0000
26.90
0.49
157.4500
76.84
0.49
55.0000
26.79
0.49
55.0000
26.73
0.49
55.0000
26.68
0.48
55.0000
26.62
0.48
55.0000
26.57
0.48
55.0000
26.51
0.48
55.0000
26.46
0.48
1,913.2700
918.37
0.48
68.2700
32.70
0.48
65.4800
31.30
0.48
55.0000
26.24
0.48
55.0000
26.18
0.48
55.0000
26.13
0.47
271.5900
128.73
0.47
55.0000
26.02
0.47
55.0000
25.96
0.47
55.0000
25.91
0.47
513.0300
241.12
0.47
55.0000
25.80
0.47
55.0000
25.74
0.47
55.0000
25.69
0.47
568.2700
264.81
0.47
711.1900
330.70
0.46
55.0000
25.52
0.46
67.9500
31.46
0.46
55.0000
25.41
0.46
52.0000
23.97
0.46
527.3800
242.59
0.46
55.0000
25.25
0.46
55.0000
25.19
0.46
55.0000
25.14
0.46
55.0000
25.08
0.46
500.0000
227.50
0.45
52.8600
24.00
0.45
13.2700
6.01
0.45
85.3400
38.49
0.45
185.8700
83.64
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
13.2700
5.85
0.44
13.0000
5.72
0.44
102.5100
44.90
0.44
4,604.5900
2,003.00
0.43
1,629.3600
705.51
0.43
4,630.6200
1,995.80
0.43
203.1600
87.36
0.43
13.2700
5.69
0.43
4,108.6300
1,758.49
0.43
482.5800
205.10
0.42
4,589.6800
1,946.02
0.42
250.0900
105.04
0.42
4,612.1800
1,927.89
0.42
13.2700
5.53
0.41
60.8200
25.00
0.41
14.7000
6.00
0.41
28.2700
11.45
0.40
29.4200
11.86
0.40
6,074.3600
2,429.74
0.40
25.1200
10.00
0.39
13.2700
5.23
0.38
2,513.2700
965.10
0.38
2,500.0000
955.00
0.38
83.6100
31.77
0.38
100.0000
37.50
0.37
1,854.3000
689.80
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
394.5600
144.01
0.36
98.9400
36.01
0.36
866.7000
313.75
0.36
1,698.5200
611.47
0.36
296.5500
105.87
0.35
297.1200
104.59
0.35
1,164.1200
407.44
0.35
14.3700
5.00
0.35
9,262.0600
3,204.67
0.34
588.4300
200.07
0.34
265.4700
89.99
0.34
53.3400
18.03
0.34
392.1000
132.14
0.34
2,822.9100
948.50
0.34
984.9900
329.97
0.33
17.9700
6.00
0.33
151.5100
50.00
0.33
17.0200
5.60
0.33
307.6900
100.00
0.32
6,014.2800
1,936.60
0.32
16.1600
5.17
0.31
1,003.2000
315.00
0.31
1,673.7400
518.86
0.30
3,800.6000
1,140.18
0.30
20.8300
6.21
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
85.8200
24.89
0.29
12,706.6400
3,634.10
0.28
106.7600
30.00
0.28
3,998.5700
1,119.60
0.28
17.9300
5.00
0.28
18.1200
5.00
0.27
60.0000
16.44
0.27
5,163.7800
1,394.22
0.27
50.0000
13.45
0.27
40.1000
10.63
0.26
1,274.8000
335.27
0.26
21.4600
5.60
0.26
4,394.2000
1,142.49
0.26
418.4900
108.39
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
259.3700
65.10
0.25
1,198.4900
299.62
0.25
4,081.6300
1,000.00
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
96.7800
19.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5600
9.5400
09:02:00
0.5600
129.9200
09:02:04
0.5600
265.5400
09:02:31
0.5600
176.7000
09:02:31
0.5610
155.0000
09:04:40
0.5610
95.0000
09:04:40
0.5610
250.0000
09:04:40
0.5610
250.0000
09:04:41
0.5610
250.0000
09:04:41
0.5610
250.0000
09:04:42
0.5610
50.6200
09:04:42
0.5610
60.6300
09:04:42
0.5610
138.7500
09:04:42
0.5610
250.0000
09:04:43
0.5610
10.5100
09:04:52
0.5610
135.7700
09:05:00
0.5610
201.4200
09:05:00
0.5610
201.4200
09:05:00
0.5610
2.1600
09:05:00
0.5610
405.0700
09:05:00
0.5610
405.0700
09:05:00
0.5610
194.2900
09:05:00
0.5610
194.2900
09:05:00
0.5610
2.1600
09:05:00
0.5610
120.5500
09:05:00
0.5610
201.4200
09:05:00
0.5610
83.0300
09:05:00
0.5610
250.0000
09:05:01
0.5610
10.5100
09:05:07
0.5610
11.9800
09:06:02
0.5600
13.7900
09:07:11
0.5600
60.6300
09:08:51
0.5600
405.0000
09:09:10
0.5600
250.0000
09:09:10
0.5600
250.0000
09:09:10
0.5600
129.3400
09:09:13
0.5600
120.6600
09:09:13
0.5600
250.0000
09:09:53
0.5600
111.1500
09:09:55
0.5600
78.5200
09:09:55
0.5600
405.0000
09:10:09
0.5600
250.0000
09:10:09
0.5600
24.5100
09:10:26
0.5600
33.3000
09:10:51
0.5600
88.0000
09:10:55
0.5600
66.4800
09:10:55
0.5600
183.5200
09:10:55
0.5600
295.1100
09:10:58
0.5600
250.0000
09:10:59
0.5600
250.0000
09:11:00
0.5600
283.6700
09:11:08
0.5600
250.0000
09:11:10
0.5600
405.0000
09:11:25
0.5600
13.9800
09:12:15
0.5600
874.4200
09:12:44
0.5600
250.0000
09:12:45
0.5600
405.0000
09:12:53
0.5600
250.0000
09:12:58
0.5600
250.0000
09:13:03
0.5600
250.0000
09:13:06
0.5600
250.0000
09:13:22
0.5600
214.2700
09:13:34
0.5600
35.7300
09:13:34
0.5600
30.6600
09:13:35
0.5600
219.3400
09:13:35
0.5610
132.5100
09:14:12
0.5610
117.4900
09:14:12
0.5610
250.0000
09:14:13
0.5610
250.0000
09:14:13
0.5610
250.0000
09:14:14
0.5610
5.6600
09:14:14
0.5610
68.6800
09:14:16
0.5620
250.0000
09:14:21
0.5610
215.0200
09:14:45
0.5610
9.2400
09:15:00
0.5610
250.0000
09:15:35
0.5610
267.3700
09:15:40
0.5610
250.0000
09:15:41
0.5610
250.0000
09:15:41
0.5610
250.0000
09:15:42
0.5610
98.1800
09:15:45
0.5610
306.8200
09:15:45
0.5610
232.3100
09:16:49
0.5610
250.0000
09:16:59
0.5610
162.7400
09:17:25
0.5610
244.1000
09:17:25
0.5610
355.0800
09:17:25
0.5610
341.4600
09:17:25
0.5600
352.3800
09:19:12
0.5600
52.6200
09:19:12
0.5600
205.9600
09:19:12
0.5610
250.0000
09:19:42
0.5610
155.0000
09:19:43
0.5610
48.8700
09:19:43
0.5610
46.1300
09:19:43
0.5610
150.2100
09:19:51
0.5610
250.0000
09:19:52
0.5610
345.4000
09:19:54
0.5610
22.1400
09:19:55
0.5610
250.0000
09:19:55