Sleek Xchanges
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
242.30
Open 228.70000000
Low 227.40000000
High 251.20000000
Vol 291,603
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
297.50
0.0500
14.88
297.40
0.6000
178.44
297.30
0.0272
8.09
297.20
3.1700
942.12
297.10
0.0558
16.58
297.00
33.6297
9,988.02
296.90
0.0918
27.26
296.80
0.0380
11.28
296.60
4.1071
1,218.17
296.50
2.5594
758.86
296.40
0.0766
22.70
296.30
0.1814
53.75
296.20
0.0470
13.92
296.10
0.0673
19.93
296.00
12.4254
3,677.92
295.90
0.5363
158.69
295.80
0.1117
33.04
295.70
0.0216
6.39
295.60
0.1700
50.25
295.50
0.1958
57.86
295.40
12.5338
3,702.48
295.30
0.1845
54.48
295.20
69.4572
20,503.77
295.10
0.0277
8.17
295.00
117.3925
34,630.79
294.90
0.6954
205.07
294.80
0.3558
104.89
294.70
1.1112
327.47
294.60
0.0274
8.07
294.40
66.7794
19,659.86
294.30
0.0329
9.68
294.20
0.0564
16.59
294.10
0.0777
22.85
294.00
46.4849
13,666.56
293.90
0.2054
60.37
293.80
0.1019
29.94
293.70
1.0292
302.28
293.30
0.0781
22.91
293.20
0.0556
16.30
293.10
14.9946
4,394.92
293.00
163.0775
47,781.71
292.90
0.0345
10.11
292.80
0.5233
153.22
292.70
0.4964
145.30
292.60
0.6898
201.84
292.50
0.0750
21.94
292.40
0.2018
59.01
292.30
2.2808
666.68
292.00
14.2132
4,150.25
291.90
0.0346
10.10
291.60
0.0421
12.28
291.40
9.5563
2,784.71
291.30
0.5971
173.94
291.20
0.2548
74.20
291.10
0.8280
241.03
291.00
12.2413
3,562.22
290.90
1.8511
538.48
290.80
12.6578
3,680.89
290.60
0.2117
61.52
290.50
4.0501
1,176.55
290.40
1.7253
501.03
290.30
0.1319
38.29
290.20
0.3278
95.13
290.00
117.0160
33,934.64
289.90
0.7640
221.48
289.80
0.2975
86.22
289.70
24.5973
7,125.84
289.60
0.0255
7.38
289.50
0.1392
40.30
289.40
0.9790
283.32
289.20
0.2190
63.33
289.00
38.2329
11,049.31
288.90
4.2680
1,233.03
288.80
0.2201
63.56
288.70
0.1083
31.27
288.60
12.4597
3,595.87
288.50
0.0922
26.60
288.40
0.7496
216.18
288.30
0.1100
31.71
288.20
0.1254
36.14
288.00
62.9085
18,117.65
287.90
0.2286
65.81
287.80
0.2306
66.37
287.70
0.0761
21.89
287.60
0.1700
48.89
287.50
0.0281
8.08
287.40
0.1706
49.03
287.30
0.0298
8.56
287.20
1.0647
305.78
287.10
0.0319
9.16
287.00
13.0688
3,750.75
286.90
0.1088
31.21
286.80
0.6384
183.09
286.70
2.2154
635.16
286.50
0.1131
32.40
286.40
16.5820
4,749.08
286.30
2.7151
777.33
286.20
0.0855
24.47
286.10
0.1210
34.62
286.00
554.3664
158,548.79
285.90
6.4200
1,835.48
285.80
2.2970
656.48
285.70
0.1071
30.60
285.60
315.6324
90,144.61
285.50
11.0448
3,153.29
285.40
315.7568
90,116.99
285.20
0.0767
21.87
285.10
0.2215
63.15
285.00
63.2847
18,036.14
284.90
0.0642
18.29
284.60
0.1308
37.23
284.50
35.4814
10,094.46
284.40
0.1700
48.35
284.30
0.1392
39.57
284.20
12.4916
3,550.11
284.10
0.0943
26.79
284.00
4.7499
1,348.97
283.90
3.9119
1,110.59
283.70
15.0832
4,279.10
283.60
0.0921
26.12
283.50
0.1561
44.25
283.20
1.4753
417.80
283.10
0.0885
25.05
283.00
1.5112
427.67
282.90
2.0238
572.53
282.80
8.6915
2,457.96
282.70
0.2457
69.46
282.60
0.2438
68.90
282.50
1.1054
312.28
282.40
0.0290
8.19
282.30
0.1232
34.78
282.20
0.1032
29.12
282.10
0.2785
78.56
282.00
14.7289
4,153.55
281.90
0.0858
24.19
281.80
0.0691
19.47
281.70
0.0914
25.75
281.60
0.1395
39.28
281.40
3.6987
1,040.81
281.30
0.0606
17.05
281.20
0.2726
76.66
281.10
0.0291
8.18
281.00
6.1918
1,739.90
280.90
0.2946
82.75
280.80
0.8489
238.37
280.70
0.0979
27.48
280.60
0.0179
5.02
280.50
0.3000
84.15
280.40
4.2420
1,189.46
280.30
0.0781
21.89
280.20
1.1528
323.01
280.10
0.3197
89.55
280.00
117.1392
32,798.98
279.90
13.3175
3,727.57
279.80
0.0856
23.95
279.70
0.1084
30.32
279.60
0.1880
52.56
279.50
0.0358
10.01
279.40
2.5770
720.01
279.30
32.4836
9,072.67
279.20
0.1970
55.00
279.10
3.2300
901.49
279.00
73.9924
20,643.88
278.90
39.5768
11,037.97
278.80
0.3000
83.64
278.70
2.7009
752.74
278.60
0.0294
8.19
278.50
1.1555
321.81
278.40
0.4831
134.50
278.30
0.0556
15.47
278.10
0.2457
68.33
278.00
17.7361
4,930.64
277.90
8.0942
2,249.38
277.80
3.8011
1,055.95
277.70
12.5467
3,484.22
277.60
0.0230
6.38
277.50
0.2879
79.89
277.40
0.4111
114.04
277.20
16.2526
4,505.22
277.10
0.0599
16.60
277.00
4.7566
1,317.58
276.90
0.1594
44.14
276.80
0.1721
47.64
276.60
0.0626
17.32
276.50
4.2574
1,177.17
276.40
0.2834
78.33
276.20
0.0296
8.18
276.10
0.0831
22.94
276.00
1,025.1332
282,936.76
275.90
0.0931
25.69
275.80
0.1947
53.70
275.70
1.8705
515.70
275.60
12.5839
3,468.12
275.50
0.0875
24.11
275.40
0.0795
21.89
275.20
1.7379
478.27
275.00
374.2682
102,923.76
274.90
0.0368
10.12
274.80
3.0700
843.64
274.70
0.0600
16.48
274.60
0.4328
118.85
274.50
0.1430
39.25
274.40
1.1954
328.02
274.30
0.1037
28.44
274.20
0.2609
71.54
274.10
3.8763
1,062.49
274.00
13.7080
3,755.99
273.90
0.0369
10.11
273.80
25.5768
7,002.93
273.70
0.0919
25.15
273.60
0.1472
40.27
273.50
12.4925
3,416.70
273.30
0.0300
8.20
273.20
0.1905
52.04
273.10
0.2000
54.62
273.00
0.4040
110.29
272.90
0.0370
10.10
272.80
0.0500
13.64
272.70
1.0320
281.43
272.60
2.5389
692.10
272.50
0.2918
79.52
272.40
0.0600
16.34
272.30
2.2186
604.12
272.10
30.7732
8,373.39
272.00
31.2518
8,500.49
271.90
0.0372
10.11
271.80
5.0329
1,367.94
271.70
4.7678
1,295.41
271.60
0.1700
46.17
271.50
0.1421
38.58
271.40
12.6026
3,420.35
271.30
0.1535
41.64
271.10
0.1556
42.18
271.00
1.1012
298.43
270.90
0.2965
80.32
270.80
0.0578
15.65
270.70
0.0410
11.10
270.60
0.0809
21.89
270.40
0.0328
8.87
270.30
0.0369
9.97
270.20
0.1853
50.07
270.10
0.3417
92.29
270.00
384.1534
103,721.42
269.90
0.0374
10.09
269.70
0.4159
112.17
269.60
1.1729
316.21
269.50
0.0914
24.63
269.40
0.0328
8.84
269.30
16.3360
4,399.28
269.20
0.2065
55.59
269.10
2.5423
684.13
269.00
23.8438
6,413.98
268.90
0.0631
16.97
268.70
1.7698
475.55
268.60
1.0000
268.60
268.50
0.0618
16.59
268.40
0.1700
45.63
268.30
3.1264
838.81
268.20
0.0816
21.89
268.10
0.4699
125.98
268.00
41.7642
11,192.81
267.90
0.0377
10.10
267.80
0.1098
29.40
267.70
0.0321
8.59
267.60
0.2860
76.53
267.40
0.0218
5.83
267.30
0.2328
62.23
267.20
12.4876
3,336.69
267.10
0.0961
25.67
267.00
6.9775
1,862.99
266.90
0.0568
15.16
266.80
0.2256
60.19
266.70
0.0319
8.51
266.60
0.1500
39.99
266.40
0.0868
23.12
266.30
0.0828
22.05
266.20
0.3511
93.46
266.10
0.0251
6.68
266.00
253.6840
67,479.94
265.90
0.1511
40.18
265.80
0.8377
222.66
265.70
2.6059
692.39
265.60
1.7474
464.11
265.50
0.8992
238.74
265.40
0.0556
14.76
265.30
6.0853
1,614.43
265.20
13.5328
3,588.90
265.00
498.9532
132,222.60
264.90
0.0382
10.12
264.70
12.3860
3,278.57
264.60
0.1379
36.49
264.50
0.0533
14.10
264.40
0.1392
36.80
264.30
0.4269
112.83
264.20
0.0818
21.61
264.00
28.6694
7,568.72
263.90
0.0383
10.11
263.80
1.1845
312.47
263.70
0.1848
48.73
263.60
0.1700
44.81
263.50
0.2034
53.60
263.40
0.0914
24.07
263.30
22.2918
5,869.43
263.20
0.3610
95.02
263.10
12.4925
3,286.78
263.00
0.1239
32.59
262.90
0.1320
34.70
262.80
0.7542
198.20
262.70
1.1308
297.06
262.60
1.6079
422.23
262.50
0.2515
66.02
262.40
3.8763
1,017.14
262.30
2.7992
734.23
262.20
1.9177
502.82
262.10
0.0328
8.60
262.00
12.7129
3,330.78
261.90
0.0859
22.50
261.80
0.1000
26.18
261.70
0.1633
42.74
261.60
0.2460
64.35
261.50
1.3366
349.52
261.40
0.2270
59.34
261.20
22.2559
5,813.24
261.10
12.7965
3,341.17
261.00
37.7290
9,847.27
260.90
0.0706
18.42
260.80
0.1505
39.25
260.70
0.6020
156.94
260.60
0.2721
70.91
260.50
0.1998
52.05
260.40
5.9161
1,540.55
260.30
0.0695
18.09
260.20
3.4447
896.31
260.10
4.1902
1,089.87
260.00
764.1343
198,674.92
259.90
0.1151
29.91
259.70
0.6588
171.09
259.60
0.9540
247.66
259.50
0.3834
99.49
259.40
1.0904
282.85
259.30
1.1587
300.45
259.20
1.3916
360.70
259.10
12.6798
3,285.34
259.00
46.0854
11,936.12
258.90
2.7563
713.61
258.80
0.2878
74.48
258.70
0.0470
12.16
258.60
0.6042
156.25
258.50
0.2562
66.23
258.40
0.1037
26.80
258.20
0.1440
37.18
258.10
1.4044
362.48
258.00
34.5598
8,916.43
257.90
0.1621
41.81
257.80
3.9966
1,030.32
257.70
0.0380
9.79
257.60
0.1677
43.20
257.50
226.5859
58,345.87
257.40
0.0732
18.84
257.30
0.2724
70.09
257.20
0.3353
86.24
257.10
12.5732
3,232.57
257.00
15.5751
4,002.80
256.90
0.0955
24.53
256.80
2.8732
737.84
256.70
0.3074
78.91
256.60
0.3543
90.91
256.50
4.2214
1,082.79
256.40
0.1160
29.74
256.30
0.0200
5.13
256.10
0.2456
62.90
256.00
13.9919
3,581.93
255.90
2.8998
742.06
255.80
0.0795
20.34
255.70
0.0222
5.68
255.60
4.4519
1,137.91
255.50
0.1242
31.73
255.40
2.8926
738.77
255.30
0.2068
52.80
255.20
12.5363
3,199.26
255.10
0.0954
24.34
255.00
877.8775
223,858.76
254.90
0.1221
31.12
254.80
13.4015
3,414.70
254.70
1.2430
316.59
254.60
1.3203
336.15
254.50
0.0987
25.12
254.40
1.1236
285.84
254.30
0.1545
39.29
254.20
0.3910
99.39
254.10
0.8307
211.08
254.00
127.8987
32,486.27
253.90
1.3035
330.96
253.80
0.1708
43.35
253.70
15.0176
3,809.97
253.60
12.0098
3,045.69
253.50
1.8292
463.70
253.40
0.2363
59.88
253.30
4.5382
1,149.53
253.20
13.5247
3,424.45
253.10
0.0269
6.81
253.00
8.7236
2,207.07
252.90
0.1653
41.80
252.80
0.2122
53.64
252.70
2.1172
535.02
252.60
9.8153
2,479.34
252.50
4.4158
1,114.99
252.40
0.3217
81.20
252.30
0.1256
31.69
252.20
1.1207
282.64
252.10
0.2123
53.52
252.00
226.8849
57,174.99
251.90
2.2978
578.82
251.80
0.6028
151.79
251.70
0.4291
108.00
251.60
6.3822
1,605.76
251.50
3.0059
755.98
251.40
1.1989
301.40
251.30
1.2422
312.16
251.20
9.7290
2,443.92
251.10
4.8757
1,224.29
251.00
68.8649
17,285.09
250.90
0.2020
50.68
250.80
1.5762
395.31
250.70
0.1241
31.11
250.60
5.2811
1,323.44
250.50
1.8479
462.90
250.40
0.6077
152.17
250.30
0.0413
10.34
250.20
24.1775
6,049.21
250.10
0.0413
10.33
250.00
207.8375
51,959.38
249.90
0.5520
137.94
249.80
15.9339
3,980.29
249.70
5.2747
1,317.09
249.60
1.8473
461.09
249.50
0.6010
149.95
249.40
1.2661
315.77
249.30
42.7640
10,661.07
249.20
0.6211
154.78
249.10
0.2719
67.73
249.00
13.9087
3,463.27
248.90
4.7165
1,173.94
248.80
0.1657
41.23
248.70
0.2835
70.51
248.60
22.2383
5,528.44
248.50
8.0822
2,008.43
248.40
1.4722
365.69
248.30
0.3879
96.32
248.20
14.2815
3,544.67
248.10
80.6592
20,011.55
248.00
39.5431
9,806.69
247.90
1.3959
346.04
247.80
0.6568
162.76
247.70
0.0417
10.33
247.60
1.0148
251.26
247.50
1.6101
398.50
247.40
13.0095
3,218.55
247.30
4.3294
1,070.66
247.20
3.2529
804.12
247.10
3.0699
758.57
247.00
502.2907
124,065.80
246.90
528.5117
130,489.54
246.80
5.7581
1,421.10
246.70
8.4592
2,086.88
246.60
20.1516
4,969.38
246.50
11.7035
2,884.91
246.40
5.4640
1,346.33
246.30
5.0443
1,242.41
246.20
4.7297
1,164.45
246.10
3.0214
743.57
246.00
35.0981
8,634.13
245.90
36.2469
8,913.11
245.80
25.2863
6,215.37
245.70
30.0357
7,379.77
245.60
6.1850
1,519.04
245.50
18.0638
4,434.66
245.40
7.5020
1,840.99
245.30
5.4625
1,339.95
245.20
10.7802
2,643.31
245.10
129.5165
31,744.49
245.00
118.4296
29,015.25
244.90
8.3460
2,043.94
244.80
223.1748
54,633.19
244.70
237.7273
58,171.87
244.60
182.5812
44,659.36
244.50
66.1455
16,172.57
244.40
38.9536
9,520.26
244.30
36.3202
8,873.02
244.20
47.0202
11,482.33
244.10
144.2353
35,207.84
244.00
65.2179
15,913.17
243.90
36.1135
8,808.08
243.80
37.6682
9,183.51
243.70
37.2545
9,078.92
243.60
56.3861
13,735.65
243.50
60.4333
14,715.51
243.40
54.0111
13,146.30
243.30
55.0691
13,398.31
243.20
16.5325
4,020.70
242.30
243.10
2.9704
722.10
243.00
40.2253
9,774.75
242.90
69.3994
16,857.11
242.80
67.6488
16,425.13
242.70
54.9875
13,345.47
242.60
71.7787
17,413.51
242.50
94.6107
22,943.09
242.40
75.9100
18,400.58
242.30
45.2047
10,953.10
242.20
48.7864
11,816.07
242.10
43.5464
10,542.58
242.00
130.8370
31,662.55
241.90
65.6817
15,888.40
241.80
121.8874
29,472.37
241.70
34.7526
8,399.70
241.60
78.3013
18,917.59
241.50
118.7383
28,675.30
241.40
28.9291
6,983.48
241.30
60.4071
14,576.23
241.20
26.6983
6,439.63
241.10
39.6646
9,563.14
241.00
11.5806
2,790.92
240.90
357.6031
86,146.59
240.80
146.6128
35,304.36
240.70
464.2689
111,749.52
240.60
4.7045
1,131.90
240.50
17.2433
4,147.01
240.40
5.0046
1,203.11
240.30
16.0253
3,850.88
240.20
240.0949
57,670.79
240.10
12.7527
3,061.92
240.00
10.6966
2,567.18
239.90
15.3016
3,670.85
239.80
2.9514
707.75
239.70
7.9441
1,904.20
239.60
6.1733
1,479.12
239.50
194.4433
46,569.17
239.40
3.5960
860.88
239.30
5.8386
1,397.18
239.20
0.7536
180.26
239.10
13.3464
3,191.12
239.00
84.5776
20,214.05
238.90
13.4735
3,218.82
238.80
5.9258
1,415.08
238.70
2.2213
530.22
238.60
2.9143
695.35
238.50
526.7813
125,637.34
238.40
0.1990
47.44
238.30
3.0233
720.45
238.20
4.5112
1,074.57
238.10
18.0744
4,303.51
238.00
21.7591
5,178.67
237.90
0.3621
86.14
237.80
0.1723
40.97
237.70
5.9277
1,409.01
237.60
62.7626
14,912.39
237.50
0.4576
108.68
237.40
0.3292
78.15
237.30
3.5118
833.35
237.20
0.3382
80.22
237.10
0.6303
149.44
237.00
0.9263
219.53
236.90
0.0688
16.30
236.80
0.1664
39.40
236.70
0.9822
232.49
236.60
0.3728
88.20
236.50
2.0538
485.72
236.40
3.2918
778.18
236.30
30.7126
7,257.39
236.20
16.5900
3,918.56
236.10
28.6528
6,764.93
236.00
616.2855
145,443.38
235.90
0.0967
22.81
235.80
57.5151
13,562.06
235.70
0.3709
87.42
235.60
5.6667
1,335.07
235.50
0.7761
182.77
235.40
86.5215
20,367.16
235.30
0.5116
120.38
235.20
4.8730
1,146.13
235.10
2.6607
625.53
235.00
94.3016
22,160.88
234.90
2.6813
629.84
234.80
0.3999
93.90
234.70
0.4120
96.70
234.60
0.5262
123.45
234.50
0.0279
6.54
234.40
12.7738
2,994.18
234.30
1.4439
338.31
234.20
0.3536
82.81
234.10
7.1667
1,677.72
234.00
29.4844
6,899.35
233.80
0.8785
205.39
233.70
8.0509
1,881.50
233.60
0.1257
29.36
233.50
0.3583
83.66
233.40
0.3166
73.89
233.30
0.2850
66.49
233.20
0.2958
68.98
233.10
1.1636
271.24
233.00
11.2420
2,619.39
232.90
0.2800
65.21
232.80
0.4341
101.06
232.70
1.1327
263.58
232.60
25.5636
5,946.09
232.50
0.2454
57.06
232.40
0.3746
87.06
232.30
0.1980
46.00
232.20
0.1960
45.51
232.10
14.1109
3,275.14
232.00
37.3129
8,656.59
231.90
0.6928
160.66
231.80
0.7130
165.27
231.60
0.8650
200.33
231.50
7.5213
1,741.18
231.40
0.3641
84.25
231.20
0.4713
108.96
231.00
473.3326
109,339.83
230.90
1.7299
399.43
230.80
12.7729
2,947.99
230.70
2.0209
466.22
230.60
0.1887
43.51
230.50
0.6402
147.57
230.40
4.9988
1,151.72
230.30
2.4459
563.29
230.20
0.6229
143.39
230.10
265.6233
61,119.92
230.00
225.8582
51,947.39
229.90
0.0328
7.54
229.80
1.0332
237.43
229.70
1.1708
268.93
229.60
0.2660
61.07
229.50
1.5469
355.01
229.40
0.2251
51.64
229.30
4.2842
982.37
229.20
0.4903
112.38
229.10
12.9503
2,966.91
229.00
31.2620
7,159.00
228.90
0.3389
77.57
228.80
0.6227
142.47
228.70
2.3773
543.69
228.60
1.9006
434.48
228.50
5.7010
1,302.68
228.40
0.1263
28.85
228.30
0.7719
176.22
228.20
1.8964
432.76
228.10
1.2176
277.73
228.00
181.9639
41,487.77
227.90
0.0328
7.48
227.80
0.8891
202.54
227.60
0.3258
74.15
227.50
1.4562
331.29
227.40
0.1000
22.74
227.30
12.9107
2,934.60
227.20
0.1380
31.35
227.00
2.0496
465.26
226.90
12.3202
2,795.45
226.80
0.4043
91.70
226.70
1.2409
281.31
226.60
0.3934
89.14
226.50
5.0000
1,132.50
226.40
0.3446
78.02
226.30
1.4010
317.05
226.20
2.4097
545.07
226.10
0.3583
81.01
226.00
19.1600
4,330.16
225.90
4.1936
947.33
225.80
0.2677
60.45
225.70
0.1055
23.81
225.60
12.5863
2,839.47
225.50
3.0105
678.87
225.40
0.1000
22.54
225.30
1.1299
254.57
225.20
1.8017
405.74
225.10
0.1023
23.03
225.00
71.8588
16,168.23
224.90
0.1782
40.08
224.80
0.4345
97.68
224.70
0.6809
153.00
224.60
2.6906
604.31
224.50
0.4586
102.96
224.40
0.4893
109.80
224.30
0.3583
80.37
224.20
0.1251
28.05
224.10
3.9623
887.95
224.00
360.4679
80,744.81
223.90
0.2756
61.71
223.80
12.6876
2,839.48
223.70
0.3981
89.05
223.60
0.1608
35.95
223.50
0.1712
38.26
223.40
0.5738
128.19
223.20
0.9717
216.88
223.10
0.1738
38.77
223.00
5.6399
1,257.70
222.90
4.1700
929.49
222.80
0.3091
68.87
222.70
0.3488
77.68
222.60
0.5002
111.34
222.50
5.2776
1,174.27
222.40
4.5538
1,012.77
222.30
0.6998
155.57
222.20
2.1000
466.62
222.10
17.2490
3,831.00
222.00
4.9677
1,102.83
221.90
1.1739
260.49
221.80
1.2784
283.55
221.70
0.0643
14.26
221.60
0.2921
64.73
221.50
1.0613
235.08
221.40
0.1490
32.99
221.30
0.1416
31.34
221.20
2.8646
633.65
221.10
1.8589
411.00
221.00
3.8414
848.95
220.90
3.8264
845.25
220.80
0.2129
47.01
220.70
0.0320
7.06
220.60
1.7877
394.37
220.50
3.5539
783.63
220.40
12.6296
2,783.56
220.30
0.1921
42.32
220.20
4.9763
1,095.78
220.10
0.2485
54.69
220.00
355.8977
78,297.49
219.90
0.0876
19.26
219.80
0.1416
31.12
219.70
0.0682
14.98
219.60
5.2876
1,161.16
219.50
1.2804
281.05
219.40
0.4409
96.73
219.30
0.1655
36.29
219.20
0.1890
41.43
219.10
11.5182
2,523.64
219.00
15.0158
3,288.46
218.90
0.0500
10.95
218.80
0.3583
78.40
218.70
12.4833
2,730.10
218.60
5.6233
1,229.25
218.50
4.9384
1,079.04
218.40
1.7015
371.61
218.30
4.0679
888.02
218.20
0.8223
179.43
218.10
0.3012
65.69
218.00
70.9355
15,463.94
217.90
2.0049
436.87
217.80
2.8972
631.01
217.70
0.1813
39.47
217.60
0.0355
7.72
217.50
0.9699
210.95
217.30
0.1617
35.14
217.20
1.3004
282.45
217.10
4.0654
882.60
217.00
23.4959
5,098.61
216.90
0.0507
11.00
216.80
1.1666
252.92
216.60
5.1392
1,113.15
216.50
0.0248
5.37
216.40
4.4587
964.86
216.30
0.0578
12.50
216.10
8.0786
1,745.79
216.00
387.4098
83,680.52
215.80
0.1329
28.68
215.70
0.7687
165.81
215.60
0.2250
48.51
215.40
12.6597
2,726.90
215.30
0.1688
36.34
215.10
0.5401
116.18
215.00
260.4676
56,000.53
214.90
0.1910
41.05
214.80
0.1587
34.09
214.60
0.4961
106.46
214.50
34.8517
7,475.69
214.40
0.0826
17.71
214.30
2.4833
532.17
214.20
26.8836
5,758.47
214.10
2.1143
452.67
214.00
17.1248
3,664.71
213.90
0.7152
152.98
213.80
0.3948
84.41
213.70
12.6966
2,713.26
213.60
5.6342
1,203.47
213.50
0.0279
5.96
213.40
0.1854
39.56
213.30
0.6125
130.65
213.20
0.1160
24.73
213.00
13.0563
2,780.99
212.80
0.0279
5.94
212.70
0.1772
37.69
212.60
3.9341
836.39
212.50
1.6993
361.10
212.40
1.3467
286.04
212.30
0.0556
11.80
212.10
13.4876
2,860.72
212.00
30.0449
6,369.52
211.90
0.0578
12.25
211.70
0.9827
208.04
211.60
0.0911
19.28
211.50
0.3583
75.78
211.40
0.5955
125.89
211.20
0.1904
40.21
211.10
1.0320
217.86
211.00
10.5067
2,216.91
210.90
2.6326
555.22
210.80
0.3083
64.99
210.70
4.0986
863.58
210.60
1.4068
296.27
210.50
12.5344
2,638.49
210.40
2.2702
477.65
210.30
0.7275
152.99
210.20
0.4540
95.43
210.10
0.2172
45.63
210.00
416.0324
87,366.80
209.90
0.0279
5.86
209.80
1.8188
381.58
209.60
0.5112
107.15
209.50
0.0380
7.96
209.20
2.3065
482.52
209.10
6.0573
1,266.58
209.00
75.1128
15,698.58
208.90
4.0155
838.84
208.80
12.4984
2,609.67
208.60
0.1398
29.16
208.50
2.1218
442.40
208.40
0.0882
18.38
208.30
0.5100
106.23
208.20
3.5455
738.17
208.00
78.5201
16,332.18
207.80
10.2745
2,135.04
207.70
0.3422
71.07
207.60
0.1970
40.90
207.50
2.4514
508.67
207.40
0.2244
46.54
207.30
0.2411
49.98
207.20
12.7244
2,636.50
207.10
3.9616
820.45
207.00
36.9100
7,640.37
206.80
0.7653
158.26
206.50
0.1981
40.91
206.40
0.2706
55.85
206.30
0.3445
71.07
206.20
0.0470
9.69
206.10
10.0000
2,061.00
206.00
2.0315
418.49
205.90
7.7545
1,596.65
205.80
0.1131
23.28
205.70
0.0807
16.60
205.60
12.6122
2,593.07
205.50
5.2207
1,072.85
205.40
0.2496
51.27
205.30
6.3430
1,302.22
205.20
10.0807
2,068.56
205.10
0.2171
44.53
205.00
165.6348
33,955.13
204.80
0.0523
10.71
204.70
0.0313
6.41
204.40
37.4971
7,664.41
204.30
48.1113
9,829.14
204.20
0.8837
180.45
204.10
15.3007
3,122.87
204.00
2.3700
483.48
203.90
0.2276
46.41
203.80
0.1837
37.44
203.70
0.0279
5.68
203.60
0.5380
109.54
203.50
25.5651
5,202.50
203.40
0.0578
11.76
203.30
0.0380
7.73
203.20
0.7932
161.18
203.10
4.9236
999.98
203.00
0.6219
126.25
202.90
0.2045
41.49
202.80
0.1488
30.18
202.70
0.7779
157.68
202.60
1.5319
310.36
202.50
69.9860
14,172.17
202.40
0.2836
57.40
202.30
0.4242
85.82
202.10
0.3180
64.27
202.00
12.3095
2,486.52
201.90
0.1165
23.52
201.80
2.9395
593.19
201.70
4.2298
853.15
201.60
0.1398
28.18
201.50
9.3793
1,889.93
201.40
0.3142
63.28
201.30
0.1631
32.83
201.20
0.1395
28.07
201.10
3.3104
665.72
201.00
19.1014
3,839.38
200.90
12.5374
2,518.76
200.80
0.0793
15.92
200.60
2.4827
498.03
200.50
0.6363
127.58
200.30
0.0279
5.59
200.20
0.1059
21.20
200.10
35.6663
7,136.83
200.00
243.1203
48,624.06
199.90
0.5033
100.61
199.70
0.1754
35.03
199.60
1.1852
236.57
199.50
0.1341
26.75
199.40
12.4597
2,484.46
199.30
0.1976
39.38
199.20
0.5402
107.61
199.10
1.5126
301.16
199.00
15.9015
3,164.40
198.90
0.0836
16.63
198.80
5.0301
999.98
198.70
12.5532
2,494.32
198.60
0.3960
78.65
198.50
0.0313
6.21
198.40
1.2106
240.18
198.30
0.0930
18.44
198.20
0.0380
7.53
198.00
19.9001
3,940.22
197.90
12.4597
2,465.77
197.80
0.0648
12.82
197.70
0.2614
51.68
197.60
0.0688
13.59
197.50
0.5366
105.98
197.40
0.1818
35.89
197.30
0.2032
40.09
197.20
2.5207
497.08
197.10
0.1242
24.48
197.00
6.0935
1,200.42
196.80
0.5846
115.05
196.60
0.1444
28.39
196.50
0.4837
95.05
196.40
12.4597
2,447.09
196.30
0.0908
17.82
196.20
5.3560
1,050.85
196.10
0.6551
128.47
196.00
13.1907
2,585.38
195.90
0.2728
53.44
195.80
0.0363
7.11
195.70
1.0837
212.08
195.50
6.1694
1,206.12
195.30
0.1101
21.50
195.20
0.0944
18.43
195.10
8.2808
1,615.58
195.00
105.8396
20,638.72
194.90
12.8410
2,502.71
194.80
0.7462
145.36
194.70
0.2887
56.21
194.60
15.2913
2,975.69
194.50
0.0308
5.99
194.40
0.1411
27.43
194.30
4.5169
877.63
194.20
0.3916
76.05
194.10
0.1089
21.14
194.00
6.5624
1,273.11
193.90
0.4295
83.28
193.80
2.4514
475.08
193.70
0.2243
43.45
193.50
0.1665
32.22
193.40
20.4597
3,956.91
193.30
0.4774
92.28
193.20
0.0651
12.58
193.10
0.2688
51.91
193.00
82.1845
15,861.61
192.90
0.0523
10.09
192.70
0.0719
13.86
192.60
0.0313
6.03
192.50
0.4248
81.77
192.40
0.0985
18.95
192.30
1.2516
240.68
192.20
1.0000
192.20
192.00
27.7704
5,331.92
191.90
12.5697
2,412.13
191.80
1.0804
207.22
191.70
0.0523
10.03
191.60
0.2551
48.88
191.50
0.0783
14.99
191.40
0.0313
5.99
191.30
0.0958
18.33
191.20
2.4155
461.84
191.10
22.6023
4,319.30
191.00
14.7070
2,809.04
190.90
1.0355
197.68
190.70
0.2118
40.39
190.60
1.6077
306.43
190.50
19.0228
3,623.84
190.40
15.3034
2,913.77
190.30
0.2577
49.04
190.20
1.5522
295.23
190.10
8.4617
1,608.57
190.00
215.2375
40,895.13
189.90
0.1495
28.39
189.80
4.9865
946.44
189.70
6.8988
1,308.70
189.60
0.0300
5.69
189.50
2.0885
395.77
189.40
0.0958
18.14
189.30
0.1977
37.42
189.20
0.4198
79.43
189.10
0.0313
5.92
189.00
8.8168
1,666.38
188.90
12.4935
2,360.02
188.80
23.4662
4,430.42

Recent Trades

Price
Size
Time
242.4000
0.0217
04:57:51
242.4000
0.0217
04:57:51
242.4000
0.8640
04:57:51
242.4000
0.0544
04:57:51
242.4000
0.0217
04:57:51
242.4000
1.1601
04:57:51
242.4000
0.0217
04:57:51
242.4000
2.0261
04:57:51
242.4000
0.0217
04:57:51
242.4000
0.2398
04:57:51
242.4000
0.3093
04:57:51
242.4000
0.4976
04:57:51
242.4000
0.0217
04:57:51
242.4000
0.0217
04:57:52
242.4000
0.2390
04:57:52
242.4000
0.0217
04:57:52
242.4000
0.7812
04:57:52
242.5000
0.0217
04:58:00
242.5000
0.0217
04:58:00
242.5000
0.3092
04:58:00
242.5000
0.0248
04:58:00
242.5000
0.4822
04:58:00
242.5000
0.0217
04:58:00
242.6000
0.0248
04:58:00
242.6000
0.0413
04:58:00
242.6000
0.8993
04:58:00
242.5000
0.0217
04:58:02
242.5000
0.0217
04:58:02
242.5000
0.0308
04:58:02
242.6000
0.0230
04:58:07
242.6000
0.3091
04:58:07
242.6000
0.0217
04:58:07
242.6000
0.0217
04:58:07
242.6000
0.4789
04:58:07
242.6000
0.0516
04:58:07
242.6000
0.2971
04:58:07
242.6000
0.0272
04:58:07
242.7000
0.7741
04:58:07
242.7000
1.5720
04:58:07
242.7000
1.5975
04:58:07
242.7000
0.0248
04:58:07
242.7000
0.0413
04:58:07
242.7000
5.7720
04:58:07
242.7000
1.1437
04:58:07
242.7000
9.5535
04:58:07
242.7000
0.0230
04:58:07
242.7000
0.3090
04:58:07
242.7000
0.3151
04:58:07
242.7000
4.3255
04:58:07
242.7000
0.0217
04:58:07
242.7000
0.0217
04:58:07
242.7000
1.7320
04:58:07
242.7000
1.4440
04:58:07
242.7000
0.4906
04:58:07
242.7000
0.0217
04:58:07
242.7000
0.3089
04:58:07
242.8000
0.4530
04:58:09
242.7000
0.2655
04:58:09
242.7000
0.2874
04:58:16
242.7000
0.0217
04:58:17
242.7000
0.0217
04:58:17
242.7000
0.0790
04:58:17
242.7000
0.1865
04:58:17
242.8000
0.0412
04:58:24
242.8000
0.0230
04:58:24
242.8000
0.0217
04:58:24
242.8000
0.0217
04:58:24
242.8000
0.3089
04:58:24
242.8000
0.0217
04:58:24
242.8000
0.0217
04:58:24
242.8000
0.0217
04:58:24
242.9000
0.0248
04:58:24
242.9000
0.0412
04:58:24
242.9000
0.0230
04:58:24
242.9000
0.3087
04:58:24
242.9000
0.0217
04:58:24
242.9000
0.0217
04:58:24
242.9000
0.3151
04:58:24
242.9000
0.0217
04:58:24
242.9000
0.0500
04:58:24
243.0000
0.0247
04:58:24
243.0000
0.0412
04:58:24
243.0000
0.0230
04:58:24
243.0000
1.0390
04:58:24
243.0000
1.9183
04:58:24
243.0000
0.0217
04:58:24
243.0000
0.0217
04:58:24
243.0000
0.0217
04:58:24
243.0000
0.0217
04:58:24
243.0000
0.0217
04:58:24
243.0000
0.3085
04:58:24
243.1000
0.0247
04:58:25
243.1000
0.0412
04:58:25
243.1000
0.0230
04:58:25
243.1000
0.0217
04:58:25
243.1000
0.0217
04:58:25
243.1000
0.3085
04:58:25
243.1000
0.0217
04:58:25
243.1000
0.0217
04:58:25
243.1000
0.0217
04:58:25

Login to View your open Positions

Login Now