English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2781
Open
0.28600000
Low
0.27430000
High
0.29590000
Vol
1,073,199
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.59
29,221.0600
17,240.43
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
15.8900
9.34
0.59
210.6600
123.49
0.59
10,555.7900
6,185.69
0.58
20.5700
12.01
0.58
1,500.0000
876.00
0.58
650.0000
378.24
0.58
15,364.1200
8,911.19
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
16.0400
9.24
0.58
9.5200
5.48
0.57
33.4600
19.09
0.57
7,323.1500
4,174.20
0.57
10.9800
6.22
0.57
331.3400
187.21
0.56
33.6200
18.94
0.56
66.8700
37.65
0.56
196.2200
110.22
0.56
10,062.6200
5,635.07
0.56
313.5000
175.12
0.56
21.8700
12.20
0.56
35,478.1400
19,725.85
0.56
11.5000
6.39
0.55
16.3600
9.06
0.55
94.9800
52.52
0.55
94.2600
52.12
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
92.3300
50.88
0.55
361.6200
199.25
0.55
9.0900
5.00
0.55
81,888.4200
45,038.63
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
36.8400
20.18
0.55
158.9600
86.95
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
600.3800
327.57
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
444.0000
241.71
0.54
16.5300
8.98
0.54
125.9500
68.20
0.54
27.2000
14.73
0.54
7,976.6400
4,307.39
0.54
20.0000
10.79
0.54
96.3100
51.93
0.54
30.2000
16.27
0.54
56.4800
30.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
16.6900
8.89
0.53
200.0000
106.40
0.53
24.3400
12.91
0.53
2,838.2300
1,505.11
0.53
5,803.7900
3,076.01
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
342.1100
180.29
0.53
55.0800
28.92
0.52
19.2100
10.06
0.52
1,812.9000
947.24
0.52
1,930.8100
1,008.27
0.52
10.0000
5.22
0.52
16.8600
8.80
0.52
3,477.3400
1,810.65
0.52
15,711.5200
8,169.99
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
17.0200
8.71
0.51
33,833.1400
17,254.90
0.51
25.3400
12.91
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
17.1900
8.62
0.50
80,653.2500
40,326.63
0.50
184.7300
92.35
0.50
165.7000
82.82
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
2,247.8900
1,120.35
0.49
100.0000
49.47
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
168.1800
82.83
0.49
17.3600
8.54
0.49
1,621.2700
796.37
0.49
30.2000
14.80
0.49
16,202.5200
7,939.23
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
30.2300
14.74
0.49
170.6600
82.82
0.49
204.7200
99.29
0.48
236.8000
114.71
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
17.5300
8.45
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
17,670.5800
8,481.88
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
173.2100
82.81
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
1,305.6500
620.18
0.47
27.4700
13.04
0.47
47.3400
22.46
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
2,094.6200
987.61
0.47
175.8000
82.82
0.47
56,683.2500
26,641.13
0.47
34.9700
16.33
0.47
2,127.0700
992.49
0.47
11.0000
5.13
0.47
28.0300
13.04
0.47
113.9700
53.00
0.46
178.4200
82.82
0.46
12.2000
5.65
0.46
23.4900
10.86
0.46
200.0000
92.40
0.46
28.3100
13.04
0.46
2,710.3100
1,246.74
0.46
179.2700
82.34
0.46
181.0600
82.82
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
278.0600
125.96
0.45
70.6900
32.02
0.45
1,324.7700
599.59
0.45
181.9600
82.34
0.45
200.0000
90.40
0.45
28.8900
13.04
0.45
183.7300
82.83
0.45
81,824.3200
36,820.94
0.45
1,534.1700
688.84
0.45
20.0000
8.96
0.45
20.0000
8.94
0.45
29.1900
13.05
0.45
20.0000
8.92
0.45
184.7100
82.34
0.45
95.0400
42.29
0.44
3,033.9600
1,348.29
0.44
186.4700
82.83
0.44
20.0000
8.88
0.44
20.0000
8.86
0.44
29.4800
13.04
0.44
1,084.8300
479.49
0.44
890.2000
393.02
0.44
1,020.0000
449.82
0.44
33,482.3600
14,732.24
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
20.0000
8.78
0.44
49.7800
21.80
0.44
189.2400
82.83
0.44
20.0000
8.74
0.44
20.0000
8.72
0.44
2,315.9000
1,009.50
0.44
1,600.0000
696.80
0.44
135.3200
58.86
0.43
20.0000
8.68
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
20.0000
8.66
0.43
190.2500
82.34
0.43
20.0000
8.64
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
192.0400
82.83
0.43
820.0000
353.42
0.43
31,450.5400
13,523.73
0.43
500.0000
214.90
0.43
2,256.3700
969.56
0.43
30.3800
13.04
0.43
2,255.3400
967.54
0.43
1,020.0000
436.56
0.43
20.0000
8.54
0.43
193.1200
82.35
0.43
20.0000
8.52
0.43
710.9000
302.13
0.42
70,000.0000
29,715.00
0.42
20.0000
8.48
0.42
10,564.0800
4,472.83
0.42
14,285.6200
6,042.82
0.42
211.8100
89.43
0.42
147.7600
62.35
0.42
20.0000
8.42
0.42
31.0000
13.04
0.42
12.0000
5.04
0.42
196.0200
82.35
0.42
46,463.7400
19,514.77
0.42
20.0000
8.38
0.42
197.7900
82.83
0.42
20.0000
8.36
0.42
20.0000
8.34
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
20.0000
8.32
0.42
2,520.0000
1,045.80
0.41
963.1300
399.60
0.41
20.0000
8.28
0.41
198.9600
82.35
0.41
1,000.0000
413.60
0.41
20.0000
8.26
0.41
200.7400
82.81
0.41
24.6900
10.18
0.41
20.0000
8.24
0.41
1,666.0000
684.73
0.41
9,263.9500
3,798.22
0.41
20.0000
8.18
0.41
888.9500
363.22
0.41
20.0000
8.16
0.41
201.9200
82.34
0.41
20.0000
8.14
0.41
203.7200
82.81
0.41
20.0000
8.12
0.41
2,141.4800
867.30
0.40
20.0000
8.08
0.40
20.0000
8.06
0.40
20.0000
8.04
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
71.5300
28.68
0.40
206.7200
82.81
0.40
12,364.4900
4,945.80
0.40
357.0300
142.78
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
89.0300
35.48
0.40
920.0000
366.16
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
975.4000
385.87
0.40
27.0000
10.67
0.40
798.4800
315.40
0.39
209.8000
82.81
0.39
49.8900
19.66
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
14,205.4600
5,568.54
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
91,844.2100
35,819.24
0.39
1,414.1900
550.12
0.39
2,011.7500
780.56
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
1,114.6600
429.14
0.38
214.2700
82.34
0.38
20.0000
7.68
0.38
2,500.0000
959.50
0.38
1,359.6000
521.41
0.38
216.1000
82.83
0.38
20.0000
7.66
0.38
867.0000
331.89
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
6,651.4200
2,527.54
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
182.9700
69.38
0.38
20.0000
7.58
0.38
3,420.6200
1,296.07
0.38
217.5000
82.35
0.38
20.0000
7.56
0.38
219.2900
82.83
0.38
453.9400
171.14
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
1,100.5800
412.50
0.37
985.1000
368.43
0.37
1,026.6600
383.35
0.37
240.7600
89.80
0.37
1,426.9500
531.82
0.37
470.0700
175.15
0.37
222.5200
82.82
0.37
367.9200
136.87
0.37
20.0000
7.42
0.37
500.0000
185.15
0.37
2,061.4100
762.72
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
224.0500
82.34
0.37
544.5100
200.00
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
225.8700
82.83
0.37
11,265.9500
4,130.10
0.37
20.0000
7.32
0.37
20.0000
7.30
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
247.4600
89.58
0.36
229.2300
82.82
0.36
88.7000
32.02
0.36
31,982.7900
11,513.80
0.36
357.1400
128.46
0.36
20.0000
7.18
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
225.0000
80.21
0.36
252.6300
89.94
0.36
20.0000
7.10
0.35
77.0000
27.32
0.35
514.6000
182.17
0.35
188.4300
66.52
0.35
500.0000
176.35
0.35
20.0000
7.04
0.35
234.3100
82.34
0.35
20.0000
7.02
0.35
236.0800
82.82
0.35
13,022.9000
4,558.02
0.35
10,750.0000
3,759.28
0.35
2,819.7100
985.77
0.35
122.9800
42.92
0.35
3,703.9900
1,291.95
0.35
643.2600
224.30
0.35
20.0000
6.96
0.35
1,322.6700
458.97
0.35
237.8100
82.33
0.35
20.0000
6.92
0.35
239.5600
82.82
0.35
8,751.4800
3,019.26
0.34
30.2000
10.40
0.34
20.0000
6.88
0.34
70.0500
24.07
0.34
20.0000
6.86
0.34
36.0000
12.34
0.34
20.0000
6.84
0.34
241.3600
82.35
0.34
20.0000
6.82
0.34
3,453.0100
1,174.02
0.34
20.0000
6.79
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
245.0100
82.35
0.34
20.0000
6.72
0.34
3,251.9200
1,089.39
0.33
618.8000
206.68
0.33
16.9800
5.66
0.33
20.0000
6.66
0.33
5,526.2900
1,839.15
0.33
20.0000
6.64
0.33
248.6200
82.34
0.33
20.0000
6.62
0.33
10,729.7300
3,540.81
0.33
58.5700
19.27
0.33
100.6900
33.08
0.33
20.0000
6.56
0.33
20.0000
6.54
0.33
252.3300
82.34
0.33
20.0000
6.52
0.33
6,394.8600
2,084.08
0.33
10,010.0000
3,253.25
0.32
20.0000
6.48
0.32
312.1000
101.09
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
93.2000
30.00
0.32
622.6600
200.00
0.32
20.0000
6.42
0.32
314.3600
100.82
0.32
301.8600
96.60
0.32
5,300.0000
1,695.47
0.32
20.0000
6.38
0.32
1,683.8400
536.13
0.32
20.0000
6.36
0.32
416.0000
132.20
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
20.0000
6.30
0.31
20.0000
6.28
0.31
16.6900
5.23
0.31
53.4200
16.74
0.31
20.0000
6.26
0.31
324.5600
101.46
0.31
20.0000
6.24
0.31
20.0000
6.22
0.31
7,009.1500
2,172.84
0.31
161.8800
50.17
0.31
20.0000
6.18
0.31
20.0000
6.16
0.31
20.0000
6.14
0.31
16.7600
5.14
0.31
667.3200
204.40
0.31
1,543.7300
472.38
0.31
331.1200
101.12
0.31
20.0000
6.10
0.30
20.0000
6.08
0.30
581.9500
176.51
0.30
607.6700
184.12
0.30
333.4400
100.93
0.30
20.0000
6.04
0.30
20.0000
6.02
0.30
8,432.6800
2,529.80
0.30
789.1200
236.66
0.30
879.4700
263.23
0.30
20.0000
5.98
0.30
1,375.5700
409.92
0.30
81.8100
24.36
0.30
271.8700
80.85
0.30
40.0000
11.88
0.30
20.0000
5.92
0.30
106.8000
31.52
0.30
40.8200
12.04
0.29
12.3400
3.64
0.29
1,345.4000
396.62
0.29
68.8400
20.27
0.29
20.0000
5.88
0.29
2,440.5200
716.78
0.29
1,310.0200
383.84
0.29
366.5700
107.04
0.29
20.0000
5.82
0.29
20.0000
5.80
0.29
398.3200
115.15
0.29
20.0000
5.78
0.29
20.0000
5.76
0.29
2,000.6700
575.99
0.29
510.0000
146.63
0.29
3,381.1200
971.73
0.29
5,167.7300
1,484.17
0.29
1,359.6300
390.35
0.29
20.0000
5.74
0.29
3,701.7100
1,061.65
0.29
789.1100
226.24
0.29
20.0000
5.72
0.29
1,331.1900
380.05
0.29
801.7500
228.50
0.28
510.0000
145.20
0.28
1,117.6400
318.08
0.28
200.0000
56.90
0.28
847.4500
241.01
0.28
504.0000
143.29
0.28
482.6300
137.07
0.28
262.6300
74.56
0.28
200.0000
56.70
0.28
2,805.4800
794.23
0.28
382.6300
108.28
0.28
262.6300
74.30
0.28
362.6300
102.44
0.28
668.3000
188.73
0.28
668.0100
188.58
0.28
668.8100
188.74
0.28
358.2200
101.02
0.28
668.8100
188.54
0.28
669.3200
188.61
0.28
262.6300
73.98
0.28
669.6100
188.56
0.28
669.6100
188.50
0.28
510.0000
143.51
0.28
666.7700
187.56
0.28
666.4100
187.39
0.28
1,198.6800
336.95
0.28
282.6300
79.42
0.28
666.1200
187.11
0.28
2,596.6200
729.13
0.28
666.2000
187.00
0.28
666.5600
187.04
0.28
666.4800
186.95
0.28
667.2100
187.09
0.28
262.6300
73.62
0.28
801.3600
224.54
0.28
26,871.3200
7,526.66
0.28
666.9200
186.74
0.28
667.2100
186.75
0.28
668.0100
186.91
0.28
667.3500
186.66
0.28
5.6000
1.57
0.28
2,456.2800
686.53
0.28
167.1600
46.70
0.28
2,113.8100
590.39
0.28
872.6600
243.65
0.28
668.5200
186.58
0.28
276.7300
77.21
0.28
318.3000
88.77
0.28
155.4700
43.35
0.28
0.28
262.6300
73.12
0.28
2,059.2500
573.09
0.28
262.6300
73.04
0.28
736.1000
204.64
0.28
60.0300
16.68
0.28
1,168.0000
324.35
0.28
574.5200
159.49
0.28
503.6700
139.77
0.28
262.6300
72.85
0.28
494.2500
137.06
0.28
2,305.5000
639.08
0.28
1,482.1300
410.70
0.28
984.6500
272.75
0.28
621.6900
172.15
0.28
334.4400
92.57
0.28
621.8200
172.06
0.28
667.0600
184.51
0.28
985.9500
272.62
0.28
667.0600
184.38
0.28
1,873.1700
517.56
0.28
262.6300
72.54
0.28
666.3400
183.98
0.28
1,411.9100
389.69
0.28
667.2800
184.10
0.28
262.6300
72.43
0.28
1,000.5800
275.86
0.28
404.5800
111.50
0.28
1,130.5300
311.46
0.28
404.3600
111.32
0.28
499.5400
137.47
0.28
404.3600
111.24
0.28
968.4400
266.32
0.27
405.9600
111.60
0.27
486.5500
133.70
0.27
488.3200
134.14
0.27
5,047.1500
1,385.95
0.27
1,582.9800
434.53
0.27
359.1300
98.47
0.27
406.3200
111.37
0.27
749.9200
205.48
0.27
406.1000
111.23
0.27
73.7100
20.17
0.27
365.6300
100.00
0.27
23.6700
6.47
0.27
386.3000
105.46
0.27
504.0000
137.44
0.27
366.9700
100.00
0.27
562.2900
153.00
0.27
676.2600
183.94
0.27
3,020.0000
821.14
0.27
1,515.3500
411.42
0.27
20.0000
5.42
0.27
147.7700
39.93
0.27
114.7500
30.99
0.27
4,808.8200
1,298.38
0.27
20.0000
5.38
0.27
18.6100
5.00
0.27
1,174.3800
314.73
0.27
571.1000
153.00
0.27
640.4100
171.31
0.27
320.0000
85.44
0.27
68.6300
18.32
0.27
314.4000
83.63
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,170.5500
310.20
0.26
18.8900
5.00
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
93.7700
24.76
0.26
2,440.5200
643.57
0.26
580.4200
153.00
0.26
153.1000
40.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
365.7100
95.45
0.26
111.9000
29.16
0.26
1,354.1600
352.08
0.26
589.8200
153.00
0.26
58.6100
15.18
0.26
45.9500
11.89
0.26
20.0000
5.16
0.26
20.0000
5.14
0.26
39.0600
10.00
0.26
599.5200
153.00
0.26
1,960.7800
500.00
0.25
19.7400
5.00
0.25
830.0300
210.00
0.25
200.0000
50.40
0.25
808.7600
203.00
0.25
46.8500
11.74
0.25
23,444.7300
5,861.18
0.25
30.2000
7.47
0.25
619.9300
153.00
0.25
40.6500
10.00
0.25
40.8200
10.00
0.24
330.0000
80.19
0.24
630.6600
153.00
0.24
41.4900
10.00
0.24
912.3100
219.78
0.24
437.9200
105.10
0.24
641.7700
153.00
0.24
42.0100
10.00
0.24
2,821.5500
665.89
0.24
1,171.9700
275.41
0.23
1,492.1400
349.91
0.23
653.2800
153.00
0.23
3,000.0000
699.00
0.23
43.1000
10.00
0.23
83.9700
19.39
0.23
50.7900
11.70
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
43.6600
10.00
0.23
109.0000
24.87
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
3,044.8400
679.00
0.22
395.7100
87.06
0.22
31,122.9900
6,828.38
0.22
45.8700
10.00
0.21
4,442.3500
954.22
0.21
46.9400
10.00
0.21
52.6300
11.20
0.21
7,028.0600
1,494.17
0.21
25,000.0000
5,302.50
0.21
7,032.2900
1,477.48
0.21
1,500.4700
315.10
0.21
78.6100
16.43
0.21
7,060.0400
1,461.43
0.21
123.4200
25.50
0.21
79.7600
16.43
0.21
50.0000
10.25
0.20
10,000.0000
2,046.00
0.20
501.2200
102.25
0.20
49.2600
10.00
0.20
28.7000
5.81
0.20
49.5000
10.00
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
32,777.3100
6,555.46
0.20
300.5000
59.80
0.20
30.2000
6.00
0.20
51.0200
10.00
0.19
1,101.8100
212.65
0.19
52.0800
10.00
0.19
7,303.1800
1,387.60
0.19
875.0000
165.55
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
53.1900
10.00
0.19
430.0000
80.41
0.19
134.4800
25.00
0.19
10,125.8900
1,873.29
0.18
54.9400
10.00
0.18
800.0000
144.40
0.18
83.8800
15.10
0.18
1,000.0000
179.70
0.18
140.0000
25.09
0.18
55.8600
10.00
0.18
5,000.0000
894.50
0.18
45.5300
8.14
0.18
56.4900
10.00
0.18
56.8100
10.00
0.18
57.1400
10.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
151.1400
26.00
0.17
582.0700
100.00
0.17
1,147.6400
195.10
0.17
105.2700
17.79
0.17
178.5700
30.02
0.17
59.5200
10.00
0.17
47.7600
8.00
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
61.3200
10.00
0.16
61.3400
10.00
0.16
61.5300
10.00
0.16
1,225.1600
197.37
0.16
1,901.4800
304.24
0.16
239.8300
38.13
0.16
44.2100
7.00
0.16
63.6900
10.00
0.16
643.0800
100.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
65.7800
10.00
0.15
40,000.0000
6,064.00
0.15
337.7400
51.00
0.15
1,967.3300
295.10
0.15
67.1100
10.00
0.15
8,455.2800
1,251.38
0.15
1,465.8800
215.48
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
16,614.3900
2,314.38
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
37.2200
5.10
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2780
262.6300
06:54:01
0.2781
84.3300
06:54:01
0.2777
262.6300
06:54:02
0.2780
94.0800
06:54:02
0.2781
178.3000
06:54:02
0.2781
95.2900
06:54:02
0.2778
28.0700
06:54:03
0.2777
262.6300
06:54:03
0.2776
262.6300
06:54:03
0.2776
71.7400
06:54:03
0.2772
262.6300
06:54:03
0.2771
289.2800
06:54:03
0.2780
210.1000
06:54:05
0.2777
262.6300
06:54:06
0.2778
28.0700
06:54:06
0.2780
52.5300
06:54:06
0.2781
262.6300
06:54:06
0.2782
262.6300
06:54:06
0.2782
71.7300
06:54:06
0.2782
320.3800
06:54:06
0.2782
560.4500
06:54:06
0.2781
28.0400
06:54:07
0.2780
262.6300
06:54:07
0.2779
262.6300
06:54:07
0.2778
71.7400
06:54:07
0.2777
262.6300
06:54:07
0.2775
262.6300
06:54:07
0.2774
100.0000
06:54:07
0.2773
74.7100
06:54:07
0.2780
210.1000
06:54:20
0.2780
52.5300
06:54:21
0.2781
28.0400
06:54:21
0.2784
129.5300
06:54:21
0.2778
29.6300
06:54:34
0.2786
85.4200
06:55:15
0.2780
82.6500
06:56:01
0.2781
193.5700
06:56:01
0.2784
38.1500
06:56:35
0.2780
210.1000
06:59:31
0.2780
126.0500
06:59:31
0.2782
262.6300
06:59:31
0.2783
317.6200
06:59:31
0.2784
224.4800
06:59:59
0.2786
71.6500
06:59:59
0.2784
54.4400
07:01:17
0.2784
37.2400
07:02:46
0.2784
50.1900
07:02:52
0.2780
29.7100
07:03:10
0.2785
26.8900
07:03:53
0.2785
235.7400
07:05:23
0.2785
30.6900
07:05:23
0.2788
40.7900
07:05:46
0.2788
36.2000
07:06:23
0.2788
22.4600
07:06:40
0.2788
22.0000
07:06:46
0.2781
186.2700
07:07:57
0.2787
89.8900
07:10:04
0.2786
27.7200
07:11:34
0.2787
81.4800
07:11:52
0.2785
201.9200
07:11:57
0.2785
262.6300
07:11:57
0.2787
35.5700
07:14:55
0.2783
93.6700
07:16:23
0.2788
141.1800
07:17:15
0.2789
405.6700
07:17:15
0.2790
170.0300
07:17:15
0.2790
48.4900
07:17:36
0.2790
5.6300
07:17:42
0.2790
35.0800
07:17:42
0.2789
37.4900
07:19:07
0.2789
55.4800
07:19:55
0.2782
21.3800
07:21:06
0.2789
44.6800
07:21:33
0.2789
58.5100
07:24:10
0.2788
33.3600
07:25:29
0.2789
38.8700
07:26:33
0.2789
27.6000
07:26:53
0.2790
12.1800
07:26:53
0.2789
39.8200
07:29:03
0.2782
20.1800
07:31:39
0.2782
262.6300
07:31:50
0.2781
76.3600
07:31:50
0.2781
91.8400
07:31:50
0.2780
28.0500
07:31:50
0.2780
541.8900
07:31:50
0.2787
30.1900
07:31:58
0.2787
18.0600
07:36:38
0.2781
122.9500
07:38:32
0.2787
31.6900
07:40:05
0.2787
40.5900
07:40:17
0.2783
103.6800
07:46:32
0.2787
142.1000
07:47:01
0.2788
28.0500
07:47:01
0.2789
222.8100
07:47:01
0.2789
228.3100
07:47:01
0.2781
40.0000
07:50:37
0.2781
99.6800
07:53:10
0.2780
63.7700
07:53:10
0.2788
71.3000
07:53:25
0.2788
35.8600
07:56:35